Candlestick 2022-02-04

Symbol	Type	Date	Close	High	Low
ARA LOGOS Log Tr	Inside Day Black Candle	2/4/2022	0.835	0.845	0.835
Brook Crompton	Inside Day Black Candle	2/4/2022	0.615	0.62	0.615
DigiCore Reit USD	Inside Day Black Candle	2/4/2022	1.15	1.16	1.13
HongkongLand USD	Inside Day Black Candle	2/4/2022	5.59	5.69	5.56
IS MS INDIA US$	Inside Day Black Candle	2/4/2022	12.36	12.46	12.32
NikkoAM-STC Asia REIT	Inside Day Black Candle	2/4/2022	1.052	1.059	1.043
OCBC 5xShortSG221201	Inside Day Black Candle	2/4/2022	0.059	0.06	0.059
OCBC Bank	Inside Day Black Candle	2/4/2022	12.8	12.85	12.72
OCBC Bk MB eCW220627	Inside Day Black Candle	2/4/2022	0.096	0.097	0.093
OCBC Bk MB ePW220615	Inside Day Black Candle	2/4/2022	0.042	0.043	0.042
SPDR S&P500 US$	Inside Day Black Candle	2/4/2022	451.77	453.63	451
Wilmar 5xLongSG220225	Inside Day Black Candle	2/4/2022	0.121	0.124	0.121
APAC Realty	Inside Day White Candle	2/4/2022	0.64	0.65	0.635
DBS	Inside Day White Candle	2/4/2022	35.95	35.99	35.56
DBS 5xLongSG230713	Inside Day White Candle	2/4/2022	1.39	1.4	1.325
DBS MB eCW220627	Inside Day White Candle	2/4/2022	0.174	0.176	0.161
GHY Culture	Inside Day White Candle	2/4/2022	0.49	0.49	0.485
Hong Leong Asia	Inside Day White Candle	2/4/2022	0.815	0.82	0.805
Low Keng Huat	Inside Day White Candle	2/4/2022	0.435	0.435	0.43
Micro-Mechanics	Inside Day White Candle	2/4/2022	3.33	3.35	3.3
NeraTel	Inside Day White Candle	2/4/2022	0.108	0.108	0.101
NovoTellusSPAC U	Inside Day White Candle	2/4/2022	4.85	4.85	4.75
OCBC 5xLongSG221201	Inside Day White Candle	2/4/2022	1.415	1.43	1.39
SATS	Inside Day White Candle	2/4/2022	3.97	3.98	3.93
SGX	Inside Day White Candle	2/4/2022	9.4	9.44	9.36
Venture	Inside Day White Candle	2/4/2022	17.6	17.76	17.55
Wilmar Intl	Inside Day White Candle	2/4/2022	4.37	4.4	4.33
ABF SG BOND ETF	Outside Day Black Candle	2/4/2022	1.141	1.145	1.138
Food Empire	Outside Day Black Candle	2/4/2022	0.665	0.685	0.665
ICBC CSOP CGB ETF US$D	Outside Day Black Candle	2/4/2022	10.95	10.98	10.95
TencentMBeCW220705	Outside Day Black Candle	2/4/2022	0.205	0.21	0.198
UtdHampshReitUSD	Outside Day Black Candle	2/4/2022	0.61	0.625	0.61
Alibaba 5xLongSG230627	Outside Day White Candle	2/4/2022	0.021	0.023	0.015
CSE Global	Outside Day White Candle	2/4/2022	0.495	0.495	0.47
Dasin Retail Tr	Outside Day White Candle	2/4/2022	0.325	0.325	0.315
HRnetGroup	Outside Day White Candle	2/4/2022	0.78	0.78	0.76
KSH	Outside Day White Candle	2/4/2022	0.35	0.35	0.335
Kuaisho MB eCW220404	Outside Day White Candle	2/4/2022	0.06	0.06	0.053
MarcoPolo Marine	Outside Day White Candle	2/4/2022	0.028	0.028	0.026
Nanofilm	Outside Day White Candle	2/4/2022	3	3	2.81
NikkoAM-STC A_REIT US$	Outside Day White Candle	2/4/2022	0.78	0.78	0.776
NutryFarm	Outside Day White Candle	2/4/2022	0.075	0.076	0.062
Sunny 5xLongSG220630	Outside Day White Candle	2/4/2022	0.039	0.039	0.034
Sunny 5xLongSG230920	Outside Day White Candle	2/4/2022	0.3	0.335	0.255
The Place Hldg	Outside Day White Candle	2/4/2022	0.068	0.071	0.064
Uni-Asia Grp	Outside Day White Candle	2/4/2022	1.15	1.15	1.09
Vibrant Group	Outside Day White Candle	2/4/2022	0.097	0.097	0.091
Xiaomi 5xLongSG221215	Outside Day White Candle	2/4/2022	0.425	0.425	0.4
XMH^	Outside Day White Candle	2/4/2022	0.118	0.118	0.088