Candlestick 2022-02-07

Symbol	Type	Date	Close	High	Low
Broadway Ind	Inside Day Black Candle	2/7/2022	0.192	0.195	0.192
CapLand IntCom T	Inside Day Black Candle	2/7/2022	2.05	2.06	2.03
HSI 24000MBeCW220225	Inside Day Black Candle	2/7/2022	0.129	0.14	0.12
HSI 24400MBeCW220330	Inside Day Black Candle	2/7/2022	0.158	0.163	0.151
HSI 24800MBeCW220225	Inside Day Black Candle	2/7/2022	0.059	0.067	0.053
HSI 25200MBeCW220330	Inside Day Black Candle	2/7/2022	0.092	0.095	0.084
HSI 25600MBeCW220225	Inside Day Black Candle	2/7/2022	0.025	0.027	0.02
Union Gas	Inside Day Black Candle	2/7/2022	0.76	0.775	0.75
Vibrant Group	Inside Day Black Candle	2/7/2022	0.094	0.096	0.093
Chasen	Inside Day White Candle	2/7/2022	0.069	0.069	0.067
HSI 7xLongSG231215	Inside Day White Candle	2/7/2022	0.53	0.54	0.51
IS ASIA HYG S$D	Inside Day White Candle	2/7/2022	11.08	11.11	11.07
SamuderaShipping	Inside Day White Candle	2/7/2022	0.525	0.535	0.515
UOL	Inside Day White Candle	2/7/2022	7.3	7.3	7.2
Cromwell Reit SGD	Outside Day Black Candle	2/7/2022	3.6	3.72	3.6
Ganfeng 5xLongSG221223	Outside Day Black Candle	2/7/2022	0.72	0.9	0.695
Haw Par	Outside Day Black Candle	2/7/2022	11.58	11.7	11.51
Ho Bee Land	Outside Day Black Candle	2/7/2022	2.79	2.82	2.78
Hong Fok	Outside Day Black Candle	2/7/2022	0.73	0.745	0.73
IS ASIA BND US$	Outside Day Black Candle	2/7/2022	10.55	10.61	10.55
Lion-OCBC Sec HSTECH S$	Outside Day Black Candle	2/7/2022	0.918	0.937	0.91
Ying Li Intl	Outside Day Black Candle	2/7/2022	0.065	0.07	0.065
Boustead Proj	Outside Day White Candle	2/7/2022	1	1	0.99
Dyna-Mac	Outside Day White Candle	2/7/2022	0.095	0.096	0.091
G Invacom	Outside Day White Candle	2/7/2022	0.069	0.073	0.065
GRP	Outside Day White Candle	2/7/2022	0.086	0.086	0.07
GSH	Outside Day White Candle	2/7/2022	0.175	0.175	0.17
Informatics^	Outside Day White Candle	2/7/2022	0.025	0.028	0.01
IPC Corp	Outside Day White Candle	2/7/2022	0.16	0.16	0.12
KingsmenCreative	Outside Day White Candle	2/7/2022	0.25	0.25	0.23
Meituan MB eCW220705	Outside Day White Candle	2/7/2022	0.091	0.091	0.084
PEC	Outside Day White Candle	2/7/2022	0.575	0.58	0.535
Pegasus SPAC U	Outside Day White Candle	2/7/2022	5	5	4.82
Serial System	Outside Day White Candle	2/7/2022	0.114	0.114	0.108
Sri Trang Agro	Outside Day White Candle	2/7/2022	1.3	1.31	1.23
Wee Hur	Outside Day White Candle	2/7/2022	0.195	0.195	0.192
Wilmar 5xLongSG220225	Outside Day White Candle	2/7/2022	0.125	0.125	0.118