Candlestick 2022-02-03

Symbol	Type	Date	Close	High	Low
AF Global	Inside Day Black Candle	2/3/2022	0.102	0.103	0.1
Interra Resource^	Inside Day Black Candle	2/3/2022	0.039	0.041	0.039
QAF	Inside Day Black Candle	2/3/2022	0.855	0.88	0.855
Serial System	Inside Day Black Candle	2/3/2022	0.111	0.112	0.108
AEI^	Inside Day White Candle	2/3/2022	1.14	1.19	1.09
CapitaLandInvest	Inside Day White Candle	2/3/2022	3.48	3.53	3.46
Koh Bros	Inside Day White Candle	2/3/2022	0.163	0.168	0.162
SamuderaShipping	Inside Day White Candle	2/3/2022	0.53	0.53	0.495
SGX	Inside Day White Candle	2/3/2022	9.42	9.45	9.3
UOL	Inside Day White Candle	2/3/2022	7.33	7.35	7.28
XT MSCHINA S$	Inside Day White Candle	2/3/2022	25.66	25.7	25.39
APAC Realty	Outside Day Black Candle	2/3/2022	0.635	0.655	0.63
Brook Crompton	Outside Day Black Candle	2/3/2022	0.625	0.63	0.605
DigiCore Reit USD	Outside Day Black Candle	2/3/2022	1.16	1.19	1.12
GHY Culture	Outside Day Black Candle	2/3/2022	0.49	0.505	0.48
Haw Par	Outside Day Black Candle	2/3/2022	11.68	11.8	11.59
Nanofilm	Outside Day Black Candle	2/3/2022	2.82	2.94	2.82
PHIL AP DIV REIT US$	Outside Day Black Candle	2/3/2022	0.997	1.007	0.997
Q&M Dental	Outside Day Black Candle	2/3/2022	0.56	0.58	0.555
UMS	Outside Day Black Candle	2/3/2022	1.19	1.23	1.19
Venture	Outside Day Black Candle	2/3/2022	17.73	17.81	17.41
Wee Hur	Outside Day Black Candle	2/3/2022	0.194	0.196	0.191
XT Vietnam US$	Outside Day Black Candle	2/3/2022	44.15	44.82	44.15
Astrea V3.85%B290620#	Outside Day White Candle	2/3/2022	1.042	1.042	1.028
CapInv 5xShortSG231115	Outside Day White Candle	2/3/2022	0.38	0.38	0.36
CSOP iEdge SREIT ETF S$	Outside Day White Candle	2/3/2022	0.939	0.939	0.926
Frasers Cpt Tr	Outside Day White Candle	2/3/2022	2.28	2.29	2.25
G K Goh	Outside Day White Candle	2/3/2022	1.17	1.17	1.15
Hotel Royal	Outside Day White Candle	2/3/2022	3.02	3.02	2.91
IPC Corp	Outside Day White Candle	2/3/2022	0.176	0.176	0.116
JMH USD	Outside Day White Candle	2/3/2022	60.35	60.35	58.5
Mermaid Maritime	Outside Day White Candle	2/3/2022	0.072	0.072	0.07
RH PetroGas	Outside Day White Candle	2/3/2022	0.177	0.181	0.174
SingaporeLandGrp	Outside Day White Candle	2/3/2022	2.6	2.63	2.57
SingHoldings	Outside Day White Candle	2/3/2022	0.385	0.385	0.375