Candlestick 2022-01-31

Symbol	Type	Date	Close	High	Low
AAC 5xShortSG230825	Inside Day Black Candle	1/31/2022	0.33	0.335	0.33
BYDElec 5xShortSG221013	Inside Day Black Candle	1/31/2022	0.26	0.28	0.26
CDL HTrust	Inside Day Black Candle	1/31/2022	1.13	1.16	1.13
GuocoLand	Inside Day Black Candle	1/31/2022	1.49	1.5	1.49
IS ASIA HYG US$	Inside Day Black Candle	1/31/2022	8.23	8.27	8.23
KepCorp 5xShortSG221201	Inside Day Black Candle	1/31/2022	0.076	0.078	0.076
Keppel Corp	Inside Day Black Candle	1/31/2022	5.65	5.71	5.64
Nanofilm	Inside Day Black Candle	1/31/2022	2.83	2.87	2.83
Thomson Medical	Inside Day Black Candle	1/31/2022	0.083	0.084	0.083
Bumitama Agri	Inside Day White Candle	1/31/2022	0.55	0.55	0.545
BYD 5xLongSG220315	Inside Day White Candle	1/31/2022	0.178	0.184	0.172
CreditBureauAsia	Inside Day White Candle	1/31/2022	1.06	1.06	1.05
Grand Venture	Inside Day White Candle	1/31/2022	0.965	0.98	0.96
Great Eastern	Inside Day White Candle	1/31/2022	21.1	21.16	21.03
HSI 25400MBeCW220629	Inside Day White Candle	1/31/2022	0.119	0.119	0.118
IS MS INDIA S$D	Inside Day White Candle	1/31/2022	16.39	16.39	16.24
KepPacOakReitUSD	Inside Day White Candle	1/31/2022	0.74	0.745	0.735
Lion-OSPL China L S$	Inside Day White Candle	1/31/2022	1.983	1.985	1.97
NikkoAM-STC CN EV S$	Inside Day White Candle	1/31/2022	0.899	0.9	0.89
Prime US ReitUSD	Inside Day White Candle	1/31/2022	0.775	0.78	0.755
Sarine Tech	Inside Day White Candle	1/31/2022	0.56	0.56	0.555
The Place Hldg	Inside Day White Candle	1/31/2022	0.063	0.064	0.059
Vibrant Group	Inside Day White Candle	1/31/2022	0.092	0.092	0.091
Alibaba 5xLongSG230627	Outside Day Black Candle	1/31/2022	0.014	0.02	0.014
JMH USD	Outside Day Black Candle	1/31/2022	58.84	60.3	58.84
Nordic	Outside Day Black Candle	1/31/2022	0.385	0.4	0.385
SamuderaShipping	Outside Day Black Candle	1/31/2022	0.5	0.54	0.49
SGX 5xShortSG230420	Outside Day Black Candle	1/31/2022	0.09	0.093	0.089
Shangri-La HKD	Outside Day Black Candle	1/31/2022	6.17	6.3	6.17
XIAOMI MBePW220602	Outside Day Black Candle	1/31/2022	0.082	0.088	0.082
EnGro	Outside Day White Candle	1/31/2022	1.33	1.33	1.26
HSI 24400MBeCW220330	Outside Day White Candle	1/31/2022	0.13	0.13	0.103
NeraTel	Outside Day White Candle	1/31/2022	0.111	0.111	0.1
NutryFarm	Outside Day White Candle	1/31/2022	0.073	0.074	0.06
SGX	Outside Day White Candle	1/31/2022	9.31	9.47	9.29
Shenshan^	Outside Day White Candle	1/31/2022	0.26	0.26	0.25
SIA MB eCW220915	Outside Day White Candle	1/31/2022	0.055	0.055	0.053
Straco	Outside Day White Candle	1/31/2022	0.42	0.445	0.4