Candlestick 2021-06-18

Symbol	Type	Date	Close	High	Low
ALIHLTH 5xLongSG220323	Inside Day Black Candle	6/18/2021	0.235	0.25	0.235
APAC Realty	Inside Day Black Candle	6/18/2021	0.65	0.655	0.645
Baker Technology	Inside Day Black Candle	6/18/2021	0.355	0.36	0.355
CapLand IntCom T	Inside Day Black Candle	6/18/2021	2.09	2.12	2.09
Ellipsiz	Inside Day Black Candle	6/18/2021	0.375	0.38	0.37
Frasers Cpt Tr	Inside Day Black Candle	6/18/2021	2.41	2.45	2.41
Golden Energy	Inside Day Black Candle	6/18/2021	0.255	0.275	0.245
LION-PHILLIP S-REIT	Inside Day Black Candle	6/18/2021	1.097	1.101	1.096
MarcoPolo MarW230129	Inside Day Black Candle	6/18/2021	0.01	0.011	0.01
Mun Siong Engg	Inside Day Black Candle	6/18/2021	0.05	0.054	0.05
SiMSCI 7xShortSG231215	Inside Day Black Candle	6/18/2021	0.935	0.945	0.935
SPDR S&P500 US$	Inside Day Black Candle	6/18/2021	421.83	422.13	421.77
ABF SG BOND ETF	Inside Day White Candle	6/18/2021	1.189	1.189	1.186
ICBC CSOP CGB ETF S$	Inside Day White Candle	6/18/2021	14.12	14.12	14.1
IS ASIA BND US$	Inside Day White Candle	6/18/2021	11.08	11.08	11.07
Low Keng Huat	Inside Day White Candle	6/18/2021	0.49	0.49	0.48
Man Oriental USD	Inside Day White Candle	6/18/2021	2.01	2.02	2
Mapletree Log Tr	Inside Day White Candle	6/18/2021	2.03	2.04	2
PetroCH 5xLongSG221201	Inside Day White Candle	6/18/2021	0.036	0.036	0.035
ST Engineering	Inside Day White Candle	6/18/2021	3.92	3.92	3.88
STI ETF	Inside Day White Candle	6/18/2021	3.186	3.186	3.162
AIA 5xLongSG220225	Outside Day Black Candle	6/18/2021	0.174	0.178	0.174
BRC Asia	Outside Day Black Candle	6/18/2021	1.48	1.5	1.47
Bukit Sembawang	Outside Day Black Candle	6/18/2021	5.17	5.25	5.14
CapLand 5xLongSG220225	Outside Day Black Candle	6/18/2021	0.086	0.093	0.086
CreditBureauAsia	Outside Day Black Candle	6/18/2021	1.28	1.33	1.28
Delfi	Outside Day Black Candle	6/18/2021	0.955	0.97	0.94
Global Testing	Outside Day Black Candle	6/18/2021	0.3	0.325	0.3
Goodland	Outside Day Black Candle	6/18/2021	0.152	0.157	0.151
SPH	Outside Day Black Candle	6/18/2021	1.8	1.88	1.8
Sri Trang Agro	Outside Day Black Candle	6/18/2021	1.7	1.72	1.67
Stamford Tyres	Outside Day Black Candle	6/18/2021	0.187	0.193	0.187
Straco	Outside Day Black Candle	6/18/2021	0.555	0.6	0.545
Dukang^	Outside Day White Candle	6/18/2021	0.194	0.195	0.11
HongkongLand USD	Outside Day White Candle	6/18/2021	5.03	5.03	4.88
IHH	Outside Day White Candle	6/18/2021	1.83	1.85	1.78
JMH USD	Outside Day White Candle	6/18/2021	64.78	64.78	62.23
Kingsof 5xShortSG230126	Outside Day White Candle	6/18/2021	0.365	0.365	0.295
Pavillon	Outside Day White Candle	6/18/2021	0.035	0.037	0.029