Candlestick 2021-06-21

Symbol	Type	Date	Close	High	Low
CapLand China T	Inside Day Black Candle	6/21/2021	1.38	1.4	1.38
Dukang^	Inside Day Black Candle	6/21/2021	0.165	0.194	0.165
HSI 27600MBePW210629	Inside Day Black Candle	6/21/2021	0.018	0.023	0.016
Isetan	Inside Day Black Candle	6/21/2021	4.27	4.28	4.27
Straco	Inside Day Black Candle	6/21/2021	0.55	0.555	0.55
BYDElec 5xLongSG231220	Inside Day White Candle	6/21/2021	0.111	0.117	0.098
JMH USD	Inside Day White Candle	6/21/2021	63.17	63.42	63.02
Kuaisho 5xLongSG220307	Inside Day White Candle	6/21/2021	0.06	0.062	0.058
Nanofilm	Inside Day White Candle	6/21/2021	5.39	5.39	5.24
Sembcorp Ind	Inside Day White Candle	6/21/2021	2.17	2.17	2.13
SGX	Inside Day White Candle	6/21/2021	11.01	11.04	10.91
Sunac 5xLongSG220315	Inside Day White Candle	6/21/2021	0.35	0.35	0.34
Astrea VI3%B310318#	Outside Day Black Candle	6/21/2021	1.031	1.034	1.031
ChinaSunsine	Outside Day Black Candle	6/21/2021	0.515	0.53	0.515
Galaxy 5xLongSG230331	Outside Day Black Candle	6/21/2021	0.405	0.42	0.405
Koda	Outside Day Black Candle	6/21/2021	0.71	0.745	0.71
Lion-OCBC Sec HSTECH US$	Outside Day Black Candle	6/21/2021	0.997	1.01	0.985
Metro	Outside Day Black Candle	6/21/2021	0.785	0.795	0.775
SBS Transit	Outside Day Black Candle	6/21/2021	3.02	3.07	3
SingMyanmar^	Outside Day Black Candle	6/21/2021	0.02	0.022	0.02
Spura Finance	Outside Day Black Candle	6/21/2021	0.825	0.84	0.825
ST Engineering	Outside Day Black Candle	6/21/2021	3.89	3.93	3.86
ARA LOGOS Log Tr	Outside Day White Candle	6/21/2021	0.825	0.83	0.81
IS MS INDIA US$	Outside Day White Candle	6/21/2021	11.28	11.28	11.13
KTL Global^	Outside Day White Candle	6/21/2021	0.071	0.072	0.062
Lion Asiapac	Outside Day White Candle	6/21/2021	0.45	0.45	0.44
MYCloud 5xShortSG220316	Outside Day White Candle	6/21/2021	0.215	0.22	0.197
Raffles Infrastructure^	Outside Day White Candle	6/21/2021	0.25	0.255	0.23
TTJ	Outside Day White Candle	6/21/2021	0.183	0.183	0.158
XT MSCHINA S$	Outside Day White Candle	6/21/2021	32.43	32.71	32.33