Candlestick 2021-06-17

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Inside Day Black Candle	6/17/2021	1.42	1.43	1.42
Delfi	Inside Day Black Candle	6/17/2021	0.96	0.965	0.955
BYD 5xLongSG231012	Inside Day White Candle	6/17/2021	0.133	0.136	0.13
Serial System	Inside Day White Candle	6/17/2021	0.15	0.154	0.148
SIA MCBz300608#	Inside Day White Candle	6/17/2021	1.011	1.011	1.01
Sunpower	Inside Day White Candle	6/17/2021	0.825	0.83	0.81
AAC 5xShortSG230825	Outside Day Black Candle	6/17/2021	0.028	0.038	0.028
CSPC 5xShortSG220315	Outside Day Black Candle	6/17/2021	0.23	0.285	0.23
Geely 5xShortSG230126	Outside Day Black Candle	6/17/2021	0.76	1	0.73
Geely 5xShortSG231214	Outside Day Black Candle	6/17/2021	0.024	0.03	0.024
HSI 26800MBePW210629	Outside Day Black Candle	6/17/2021	0.008	0.014	0.008
HSTECH 7700MBePW210830	Outside Day Black Candle	6/17/2021	0.11	0.118	0.11
PetroCH 5xShortSG220328	Outside Day Black Candle	6/17/2021	0.255	0.305	0.255
Sunac 5xLongSG220315	Outside Day Black Candle	6/17/2021	0.41	0.45	0.41
Venture 5xShortSG230920	Outside Day Black Candle	6/17/2021	0.47	0.49	0.47
AAC 5xLongSG230331	Outside Day White Candle	6/17/2021	0.165	0.165	0.129
BH Global	Outside Day White Candle	6/17/2021	0.335	0.34	0.215
Creative	Outside Day White Candle	6/17/2021	2.63	2.63	2.6
Genting 5xLongSG230420	Outside Day White Candle	6/17/2021	0.385	0.385	0.37
HSBC 5xLongSG220225	Outside Day White Candle	6/17/2021	0.096	0.096	0.09
HSBC 5xLongSG230920	Outside Day White Candle	6/17/2021	3.12	3.12	2.92
Jardine C&C	Outside Day White Candle	6/17/2021	21.85	21.85	21.41
KEPPEL DC REIT	Outside Day White Candle	6/17/2021	2.55	2.58	2.52
Lion-OCBC Sec HSTECH S$	Outside Day White Candle	6/17/2021	1.32	1.322	1.296
Man Oriental USD	Outside Day White Candle	6/17/2021	2.02	2.04	1.97
PARKWAYLIFE REIT	Outside Day White Candle	6/17/2021	4.42	4.45	4.37
PetroCH 5xLongSG221201	Outside Day White Candle	6/17/2021	0.04	0.04	0.034
Powermatic Data	Outside Day White Candle	6/17/2021	3.28	3.32	3.25
Sunny 5xLongSG220630	Outside Day White Candle	6/17/2021	0.193	0.193	0.134
XT MSCHINA S$	Outside Day White Candle	6/17/2021	32.27	32.27	31.74