Candlestick 2021-06-16

Symbol	Type	Date	Close	High	Low
AEM	Inside Day Black Candle	6/16/2021	3.63	3.68	3.61
AF Global	Inside Day Black Candle	6/16/2021	0.11	0.116	0.109
ASTI^	Inside Day Black Candle	6/16/2021	0.037	0.039	0.037
BYDElec 5xLongSG231220	Inside Day Black Candle	6/16/2021	0.078	0.089	0.078
CNOOC 5xLongSG230331	Inside Day Black Candle	6/16/2021	0.064	0.067	0.064
DBS	Inside Day Black Candle	6/16/2021	29.92	30.18	29.92
DBS MB eCW211217	Inside Day Black Candle	6/16/2021	0.093	0.096	0.092
Excelpoint	Inside Day Black Candle	6/16/2021	0.86	0.88	0.86
HSI 5xLongSG230420	Inside Day Black Candle	6/16/2021	1.205	1.225	1.205
Interra Resource^	Inside Day Black Candle	6/16/2021	0.045	0.048	0.045
ISDN	Inside Day Black Candle	6/16/2021	0.63	0.645	0.63
Mun Siong Engg	Inside Day Black Candle	6/16/2021	0.052	0.06	0.052
New Toyo	Inside Day Black Candle	6/16/2021	0.215	0.22	0.215
PEC	Inside Day Black Candle	6/16/2021	0.52	0.53	0.515
Powermatic Data	Inside Day Black Candle	6/16/2021	3.27	3.31	3.27
Serial System	Inside Day Black Candle	6/16/2021	0.148	0.156	0.147
Sinostar Pec	Inside Day Black Candle	6/16/2021	0.415	0.435	0.41
Stamford Land	Inside Day Black Candle	6/16/2021	0.545	0.555	0.54
Uni-Asia Grp	Inside Day Black Candle	6/16/2021	0.83	0.84	0.82
AnAn Intl	Inside Day White Candle	6/16/2021	0.033	0.033	0.032
Geely 5xShortSG230126	Inside Day White Candle	6/16/2021	0.935	0.935	0.785
Hong Lai Huat	Inside Day White Candle	6/16/2021	0.097	0.097	0.095
HSI 27400MBePW210729	Inside Day White Candle	6/16/2021	0.074	0.074	0.067
HSI 27600MBePW210629	Inside Day White Candle	6/16/2021	0.031	0.031	0.026
HSI 28200MBePW210729	Inside Day White Candle	6/16/2021	0.116	0.118	0.107
HSI 29000MBePW210729	Inside Day White Candle	6/16/2021	0.183	0.183	0.169
HSI 7xLongSG210723	Inside Day White Candle	6/16/2021	0.183	0.183	0.175
KSH	Inside Day White Candle	6/16/2021	0.38	0.38	0.375
Mermaid Maritime	Inside Day White Candle	6/16/2021	0.088	0.093	0.084
Sri Trang Agro	Inside Day White Candle	6/16/2021	1.71	1.71	1.68
Tiong Woon	Inside Day White Candle	6/16/2021	0.485	0.485	0.48
Aspen	Outside Day Black Candle	6/16/2021	0.181	0.185	0.18
Metro	Outside Day Black Candle	6/16/2021	0.78	0.8	0.78
Micro-Mechanics	Outside Day Black Candle	6/16/2021	3.1	3.14	3.1
OCBC Bank	Outside Day Black Candle	6/16/2021	12.2	12.38	12.19
Pavillon	Outside Day Black Candle	6/16/2021	0.035	0.037	0.029
SPDR S&P500 US$	Outside Day Black Candle	6/16/2021	425.96	426.47	425.94
UETF SSE50China	Outside Day Black Candle	6/16/2021	3.01	3.05	3
Ying Li Intl	Outside Day Black Candle	6/16/2021	0.081	0.087	0.081
Civmec	Outside Day White Candle	6/16/2021	0.63	0.635	0.62
Dukang^	Outside Day White Candle	6/16/2021	0.128	0.15	0.12
MarcoPolo Marine	Outside Day White Candle	6/16/2021	0.03	0.031	0.027
OCBC 5xShortSG221201	Outside Day White Candle	6/16/2021	0.113	0.113	0.107
SIA MCBz300608#	Outside Day White Candle	6/16/2021	1.015	1.015	1.008