Candlestick 2021-06-15

Symbol	Type	Date	Close	High	Low
ASL Marine^	Inside Day Black Candle	6/15/2021	0.069	0.076	0.068
Federal Int	Inside Day Black Candle	6/15/2021	0.14	0.147	0.14
Interra Resource^	Inside Day Black Candle	6/15/2021	0.044	0.049	0.044
KTL Global^	Inside Day Black Candle	6/15/2021	0.07	0.075	0.07
Mencast^	Inside Day Black Candle	6/15/2021	0.057	0.064	0.057
Mermaid Maritime	Inside Day Black Candle	6/15/2021	0.084	0.095	0.081
Powermatic Data	Inside Day Black Candle	6/15/2021	3.32	3.39	3.23
Serial System	Inside Day Black Candle	6/15/2021	0.153	0.163	0.145
SPDR S&P500 US$	Inside Day Black Candle	6/15/2021	426.38	426.4	426.38
Temasek 2.7% 231025XB#	Inside Day Black Candle	6/15/2021	1.031	1.032	1.031
Trek 2000 Intl	Inside Day Black Candle	6/15/2021	0.13	0.131	0.13
Ying Li Intl	Inside Day Black Candle	6/15/2021	0.083	0.085	0.083
GLD US$	Inside Day White Candle	6/15/2021	174.54	174.9	174.06
Great Eastern	Inside Day White Candle	6/15/2021	22.75	22.75	22.66
IFAST	Inside Day White Candle	6/15/2021	8.38	8.43	8.34
IS MS INDIA US$	Inside Day White Candle	6/15/2021	11.53	11.53	11.5
Isetan	Inside Day White Candle	6/15/2021	4.46	4.49	4.45
Keong Hong	Inside Day White Candle	6/15/2021	0.345	0.345	0.34
SASSEUR REIT	Inside Day White Candle	6/15/2021	0.93	0.93	0.915
ABR	Outside Day Black Candle	6/15/2021	0.465	0.48	0.465
Astrea V3.85%B290620#	Outside Day Black Candle	6/15/2021	1.048	1.05	1.048
Bilibili MB eCW211005	Outside Day Black Candle	6/15/2021	0.125	0.132	0.121
CNOOC 5xLongSG230331	Outside Day Black Candle	6/15/2021	0.064	0.072	0.062
Fragrance	Outside Day Black Candle	6/15/2021	0.118	0.119	0.116
Geely 5xShortSG231214	Outside Day Black Candle	6/15/2021	0.025	0.032	0.025
HKEx 5xLongSG220225	Outside Day Black Candle	6/15/2021	3.6	4.01	3.6
HSI 7xLongSG210723	Outside Day Black Candle	6/15/2021	0.18	0.194	0.174
IS ASIA HYG S$D	Outside Day Black Candle	6/15/2021	13.55	13.62	13.55
JMH USD	Outside Day Black Candle	6/15/2021	62.58	63.25	62.5
Kingsof 5xLongSG231220	Outside Day Black Candle	6/15/2021	0.191	0.2	0.186
Lion-OCBC Sec HSTECH S$	Outside Day Black Candle	6/15/2021	1.32	1.338	1.308
Lion-OCBC Sec HSTECH US$	Outside Day Black Candle	6/15/2021	0.996	1.003	0.986
Meituan 5xLongSG220331	Outside Day Black Candle	6/15/2021	0.475	0.515	0.445
Meituan MB eCW211005	Outside Day Black Candle	6/15/2021	0.074	0.085	0.07
Ouhua Energy	Outside Day Black Candle	6/15/2021	0.061	0.065	0.061
PetroCH 5xLongSG230331	Outside Day Black Candle	6/15/2021	0.188	0.205	0.18
Alibaba 5xShortSG230627A	Outside Day White Candle	6/15/2021	0.142	0.145	0.141
BYDElec 5xLongSG231220	Outside Day White Candle	6/15/2021	0.09	0.091	0.069
Delfi	Outside Day White Candle	6/15/2021	0.97	0.97	0.95
G Invacom	Outside Day White Candle	6/15/2021	0.123	0.127	0.109
Grand Banks	Outside Day White Candle	6/15/2021	0.305	0.305	0.295
HSBC 5xLongSG220225	Outside Day White Candle	6/15/2021	0.087	0.087	0.083
HSI 27400MBePW210729	Outside Day White Candle	6/15/2021	0.069	0.076	0.057
HSI 27600MBePW210629	Outside Day White Candle	6/15/2021	0.029	0.034	0.018
HSI 28200MBePW210729	Outside Day White Candle	6/15/2021	0.11	0.12	0.09
HSI 29000MBePW210729	Outside Day White Candle	6/15/2021	0.171	0.185	0.145
Intraco	Outside Day White Candle	6/15/2021	0.28	0.28	0.265
Kingsof 5xShortSG230126	Outside Day White Candle	6/15/2021	0.25	0.255	0.23
Meituan MB ePW211005	Outside Day White Candle	6/15/2021	0.037	0.04	0.034
MYCloud 5xShortSG220316	Outside Day White Candle	6/15/2021	0.215	0.215	0.196
New Toyo	Outside Day White Candle	6/15/2021	0.225	0.225	0.21
Ossia Intl^	Outside Day White Candle	6/15/2021	0.132	0.132	0.126
Soup Restaurant	Outside Day White Candle	6/15/2021	0.1	0.1	0.09
Tencent 5xLongSG220318	Outside Day White Candle	6/15/2021	0.465	0.465	0.435