Candlestick 2021-06-14

Symbol	Type	Date	Close	High	Low
CapLand IntCom T	Inside Day Black Candle	6/14/2021	2.15	2.17	2.14
Frasers Cpt Tr	Inside Day Black Candle	6/14/2021	2.44	2.46	2.43
Hanwell	Inside Day Black Candle	6/14/2021	0.44	0.46	0.44
Intl Cement	Inside Day Black Candle	6/14/2021	0.038	0.039	0.038
IS MS INDIA US$	Inside Day Black Candle	6/14/2021	11.5	11.55	11.48
Nanofilm	Inside Day Black Candle	6/14/2021	5.37	5.42	5.35
Lion-OCBC Sec HSTECH S$	Inside Day White Candle	6/14/2021	1.331	1.333	1.328
Thomson M W220424	Inside Day White Candle	6/14/2021	0.015	0.015	0.014
Civmec	Outside Day Black Candle	6/14/2021	0.63	0.64	0.62
Haw Par	Outside Day Black Candle	6/14/2021	13.51	13.69	13.51
ICBC CSOP CGB ETF US$D	Outside Day Black Candle	6/14/2021	10.74	10.8	10.74
IS ASIA HYG US$	Outside Day Black Candle	6/14/2021	10.22	10.25	10.22
SASSEUR REIT	Outside Day Black Candle	6/14/2021	0.915	0.935	0.91
Broadway Ind	Outside Day White Candle	6/14/2021	0.151	0.151	0.144
Captii	Outside Day White Candle	6/14/2021	0.43	0.43	0.39
G K Goh	Outside Day White Candle	6/14/2021	0.995	0.995	0.975
Global Testing	Outside Day White Candle	6/14/2021	0.36	0.36	0.35
Heeton	Outside Day White Candle	6/14/2021	0.205	0.205	0.194
KTL Global^	Outside Day White Candle	6/14/2021	0.072	0.078	0.068
Man Oriental USD	Outside Day White Candle	6/14/2021	2.04	2.04	1.95
Mewah Intl	Outside Day White Candle	6/14/2021	0.46	0.46	0.44
PEC	Outside Day White Candle	6/14/2021	0.485	0.485	0.44
Sapphire	Outside Day White Candle	6/14/2021	0.111	0.111	0.103
SIA 5xShortSG220328	Outside Day White Candle	6/14/2021	1.29	1.31	1.26
Soilbuild Const	Outside Day White Candle	6/14/2021	0.066	0.066	0.057
Stamford Tyres	Outside Day White Candle	6/14/2021	0.19	0.194	0.186
The Place Hldg	Outside Day White Candle	6/14/2021	0.134	0.139	0.132
Venture	Outside Day White Candle	6/14/2021	19	19	18.8
XT MSCHINA S$	Outside Day White Candle	6/14/2021	32.66	32.92	32.24