Candlestick 2021-06-11

Symbol	Type	Date	Close	High	Low
Broadway Ind	Inside Day Black Candle	6/11/2021	0.145	0.146	0.145
Excelpoint	Inside Day Black Candle	6/11/2021	0.84	0.86	0.84
Geely 5xLongSG230331	Inside Day Black Candle	6/11/2021	0.176	0.185	0.159
Geely 5xShortSG230126	Inside Day Black Candle	6/11/2021	0.985	1.075	0.905
Ho Bee Land	Inside Day Black Candle	6/11/2021	2.85	2.96	2.85
Hong Fok	Inside Day Black Candle	6/11/2021	0.845	0.86	0.845
HSI 29000MBeCW210629	Inside Day Black Candle	6/11/2021	0.072	0.078	0.063
HSI 30200MBeCW210729	Inside Day Black Candle	6/11/2021	0.064	0.068	0.06
Micro-Mechanics	Inside Day Black Candle	6/11/2021	3.1	3.12	3.1
QAF	Inside Day Black Candle	6/11/2021	0.975	0.98	0.97
SBS Transit	Inside Day Black Candle	6/11/2021	3.05	3.06	3.05
Sunny 5xLongSG220630	Inside Day Black Candle	6/11/2021	0.121	0.131	0.121
Venture	Inside Day Black Candle	6/11/2021	18.85	18.99	18.82
Forise Int	Inside Day White Candle	6/11/2021	0.115	0.115	0.113
HSI 28200MBeCW210629	Inside Day White Candle	6/11/2021	0.134	0.144	0.121
Kingsof 5xLongSG231220	Outside Day Black Candle	6/11/2021	0.193	0.22	0.191
NikkoAM-STC A_REIT US$	Outside Day Black Candle	6/11/2021	0.859	0.868	0.854
Ossia Intl^	Outside Day Black Candle	6/11/2021	0.127	0.13	0.125
SATS	Outside Day Black Candle	6/11/2021	4.15	4.22	4.07
SGX 5xShortSG230420	Outside Day Black Candle	6/11/2021	0.085	0.087	0.085
STI ETF	Outside Day Black Candle	6/11/2021	3.197	3.215	3.195
UOB MB eCW211004	Outside Day Black Candle	6/11/2021	0.094	0.097	0.094
UOL	Outside Day Black Candle	6/11/2021	7.44	7.53	7.41
XIAOMI MBeCW211005	Outside Day Black Candle	6/11/2021	0.057	0.063	0.057
XT MSINDO US$	Outside Day Black Candle	6/11/2021	14.02	14.14	14.02
Aspial	Outside Day White Candle	6/11/2021	0.128	0.128	0.12
Fragrance	Outside Day White Candle	6/11/2021	0.116	0.116	0.113
IHH	Outside Day White Candle	6/11/2021	1.75	1.76	1.72
Kingsof 5xShortSG230126	Outside Day White Candle	6/11/2021	0.245	0.245	0.215
Kuaisho 5xLongSG220307	Outside Day White Candle	6/11/2021	0.091	0.091	0.081
Shangri-La HKD	Outside Day White Candle	6/11/2021	7.77	7.77	7.6
SPDR S&P500 US$	Outside Day White Candle	6/11/2021	424.7	425.42	422.11
Sri Trang Gloves	Outside Day White Candle	6/11/2021	1.95	1.95	1.8
Uni-Asia Grp	Outside Day White Candle	6/11/2021	0.78	0.78	0.76
UOB MB ePW211001	Outside Day White Candle	6/11/2021	0.085	0.085	0.083
Xiaomi 5xShortSG231214	Outside Day White Candle	6/11/2021	0.102	0.102	0.093