Candlestick 2021-06-08

Symbol	Type	Date	Close	High	Low
AAC 5xShortSG230825	Inside Day Black Candle	6/8/2021	0.035	0.038	0.035
AnAn Intl	Inside Day Black Candle	6/8/2021	0.033	0.034	0.032
Creative	Inside Day Black Candle	6/8/2021	2.57	2.59	2.57
Del Monte Pac	Inside Day Black Candle	6/8/2021	0.45	0.46	0.445
IFAST	Inside Day Black Candle	6/8/2021	8.26	8.31	8.18
Samko Timber	Inside Day Black Candle	6/8/2021	0.036	0.039	0.036
Thomson Medical	Inside Day Black Candle	6/8/2021	0.095	0.099	0.095
Uni-Asia Grp	Inside Day Black Candle	6/8/2021	0.75	0.775	0.75
Xiaomi 5xLongSG230712	Inside Day Black Candle	6/8/2021	0.199	0.21	0.197
AAC 5xLongSG230331	Inside Day White Candle	6/8/2021	0.143	0.143	0.132
ARA HTrust USD	Inside Day White Candle	6/8/2021	0.54	0.54	0.535
CNOOC 5xLongSG230331	Inside Day White Candle	6/8/2021	0.058	0.058	0.056
Geely 5xLongSG230331	Inside Day White Candle	6/8/2021	0.153	0.175	0.152
GHY Culture	Inside Day White Candle	6/8/2021	0.71	0.71	0.705
Ho Bee Land	Inside Day White Candle	6/8/2021	2.66	2.66	2.64
Kuaisho 5xShortSG220307	Inside Day White Candle	6/8/2021	0.79	0.79	0.76
Man Oriental USD	Inside Day White Candle	6/8/2021	1.95	1.95	1.93
Venture	Inside Day White Candle	6/8/2021	19.16	19.18	19.06
Xiaomi 5xShortSG231214	Inside Day White Candle	6/8/2021	0.099	0.099	0.089
ABR	Outside Day Black Candle	6/8/2021	0.48	0.49	0.475
Astrea VI3%B310318#	Outside Day Black Candle	6/8/2021	1.027	1.033	1.027
BHG RETAIL REIT	Outside Day Black Candle	6/8/2021	0.55	0.57	0.55
BYDElec 5xLongSG231220	Outside Day Black Candle	6/8/2021	0.1	0.14	0.09
Challenger	Outside Day Black Candle	6/8/2021	0.595	0.61	0.595
Combine Will	Outside Day Black Candle	6/8/2021	0.8	0.81	0.8
GYP Properties	Outside Day Black Candle	6/8/2021	0.139	0.148	0.131
HKEx 5xLongSG240125	Outside Day Black Candle	6/8/2021	1.09	1.18	1.09
HSCEI 7xLongSG210723	Outside Day Black Candle	6/8/2021	0.134	0.141	0.134
HSI 30600MBeCW210629	Outside Day Black Candle	6/8/2021	0.018	0.023	0.016
HSI 5xLongSG230420	Outside Day Black Candle	6/8/2021	1.255	1.305	1.235
HSI 7xLongSG210723	Outside Day Black Candle	6/8/2021	0.187	0.198	0.185
JD 5xLongSG230615	Outside Day Black Candle	6/8/2021	0.163	0.171	0.161
Kingsof 5xLongSG231220	Outside Day Black Candle	6/8/2021	0.174	0.215	0.173
LION-PHILLIP S-REIT	Outside Day Black Candle	6/8/2021	1.094	1.098	1.088
NetEase 5xLongSG230615	Outside Day Black Candle	6/8/2021	0.435	0.45	0.435
OCBC Bank	Outside Day Black Candle	6/8/2021	12.45	12.54	12.4
Tencent 5xLongSG211105	Outside Day Black Candle	6/8/2021	2.65	2.72	2.65
XT MSCHINA US$	Outside Day Black Candle	6/8/2021	24.5	24.7	24.5
XT Vietnam US$	Outside Day Black Candle	6/8/2021	43.1	43.79	43.1
Hor Kew	Outside Day White Candle	6/8/2021	0.245	0.245	0.21
HSI 7xShortSG240125	Outside Day White Candle	6/8/2021	1.42	1.42	1.39
IS ASIA HYG US$	Outside Day White Candle	6/8/2021	10.28	10.29	10.25
JD MB ePW210705	Outside Day White Candle	6/8/2021	0.047	0.048	0.042
Keong Hong	Outside Day White Candle	6/8/2021	0.345	0.345	0.335
Kingsof 5xShortSG230126	Outside Day White Candle	6/8/2021	0.275	0.28	0.22
Meituan MB ePW210705	Outside Day White Candle	6/8/2021	0.019	0.02	0.014
Meituan MB ePW211005	Outside Day White Candle	6/8/2021	0.045	0.047	0.041
OCBC Bk MB eCW211112A	Outside Day White Candle	6/8/2021	0.089	0.091	0.086
Pavillon	Outside Day White Candle	6/8/2021	0.037	0.039	0.028
Sunny 5xShortSG231214	Outside Day White Candle	6/8/2021	0.026	0.027	0.021
TeleChoice Intl	Outside Day White Candle	6/8/2021	0.184	0.184	0.17
Tencent 5xShortSG231214	Outside Day White Candle	6/8/2021	0.3	0.305	0.295
Tiong Woon	Outside Day White Candle	6/8/2021	0.47	0.47	0.455
UOL	Outside Day White Candle	6/8/2021	7.39	7.45	7.36
VibroPower	Outside Day White Candle	6/8/2021	0.063	0.068	0.062