Candlestick 2021-06-09

Symbol	Type	Date	Close	High	Low
AF Global	Inside Day Black Candle	6/9/2021	0.094	0.097	0.092
BYD 5xLongSG220315	Inside Day Black Candle	6/9/2021	0.785	0.81	0.735
First Resources	Inside Day Black Candle	6/9/2021	1.37	1.38	1.37
Geely 5xShortSG230126	Inside Day Black Candle	6/9/2021	1.065	1.205	1.015
Hong Leong Asia	Inside Day Black Candle	6/9/2021	1.02	1.03	1.01
HSI 27600MBePW210629	Inside Day Black Candle	6/9/2021	0.036	0.039	0.033
HSI 28200MBeCW210629	Inside Day Black Candle	6/9/2021	0.13	0.139	0.123
HSI 5xLongSG230420	Inside Day Black Candle	6/9/2021	1.27	1.28	1.27
Kingsof 5xLongSG231220	Inside Day Black Candle	6/9/2021	0.174	0.192	0.174
PropNex	Inside Day Black Candle	6/9/2021	1.56	1.6	1.54
SASSEUR REIT	Inside Day Black Candle	6/9/2021	0.935	0.945	0.935
Serial System	Inside Day Black Candle	6/9/2021	0.1	0.109	0.1
BYDElec 5xLongSG231220	Inside Day White Candle	6/9/2021	0.106	0.11	0.101
GYP Properties	Inside Day White Candle	6/9/2021	0.138	0.138	0.135
Haw Par	Inside Day White Candle	6/9/2021	13.65	13.69	13.6
Heeton	Inside Day White Candle	6/9/2021	0.197	0.197	0.194
Hotel Royal	Inside Day White Candle	6/9/2021	2.98	2.98	2.95
HSI 30200MBeCW210729	Inside Day White Candle	6/9/2021	0.063	0.067	0.061
Micro-Mechanics	Inside Day White Candle	6/9/2021	3.13	3.13	3.1
MYP	Inside Day White Candle	6/9/2021	0.082	0.082	0.081
Sunny 5xLongSG220630	Inside Day White Candle	6/9/2021	0.132	0.132	0.125
HKEx 5xLongSG220302	Outside Day Black Candle	6/9/2021	0.705	0.75	0.705
PHIL AP DIV REIT US$	Outside Day Black Candle	6/9/2021	1.081	1.095	1.081
SGX	Outside Day Black Candle	6/9/2021	10.47	10.58	10.43
Sin Heng Mach	Outside Day Black Candle	6/9/2021	0.305	0.335	0.305
Yeo Hiap Seng	Outside Day Black Candle	6/9/2021	0.935	0.955	0.935
YHI Intl	Outside Day Black Candle	6/9/2021	0.475	0.48	0.46
Beng Kuang	Outside Day White Candle	6/9/2021	0.043	0.046	0.038
Chemical Ind	Outside Day White Candle	6/9/2021	0.785	0.785	0.775
Creative	Outside Day White Candle	6/9/2021	2.57	2.65	2.55
Excelpoint	Outside Day White Candle	6/9/2021	0.81	0.82	0.785
GHY Culture	Outside Day White Candle	6/9/2021	0.715	0.715	0.7
Man Oriental USD	Outside Day White Candle	6/9/2021	1.95	1.96	1.92
Ouhua Energy	Outside Day White Candle	6/9/2021	0.063	0.063	0.06
PanUnited	Outside Day White Candle	6/9/2021	0.315	0.315	0.305
SingShipping	Outside Day White Candle	6/9/2021	0.265	0.265	0.255
Straco	Outside Day White Candle	6/9/2021	0.565	0.565	0.54
UOL	Outside Day White Candle	6/9/2021	7.42	7.46	7.35