Candlestick 2021-06-07

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230627A	Inside Day Black Candle	6/7/2021	0.365	0.375	0.36
AMOS	Inside Day Black Candle	6/7/2021	0.024	0.028	0.023
APAC Realty	Inside Day Black Candle	6/7/2021	0.625	0.645	0.625
Astrea IV4.35%B280614#	Inside Day Black Candle	6/7/2021	1.076	1.078	1.07
BYD 5xLongSG220315	Inside Day Black Candle	6/7/2021	0.65	0.66	0.65
BYD MB eCW210705	Inside Day Black Candle	6/7/2021	0.041	0.049	0.041
BYD MB eCW211005	Inside Day Black Candle	6/7/2021	0.194	0.21	0.194
CityDev	Inside Day Black Candle	6/7/2021	7.74	7.78	7.72
G Invacom	Inside Day Black Candle	6/7/2021	0.101	0.106	0.101
HKEx 5xLongSG220302	Inside Day Black Candle	6/7/2021	0.74	0.76	0.74
IFAST	Inside Day Black Candle	6/7/2021	8.17	8.35	8.17
Interra Resource^	Inside Day Black Candle	6/7/2021	0.041	0.043	0.04
Mapletree Ind Tr	Inside Day Black Candle	6/7/2021	2.77	2.78	2.76
Mermaid Maritime	Inside Day Black Candle	6/7/2021	0.073	0.078	0.073
OCBC Bk MB eCW211112	Inside Day Black Candle	6/7/2021	0.16	0.161	0.16
OCBC Bk MB eCW211112A	Inside Day Black Candle	6/7/2021	0.089	0.09	0.088
RH PetroGas	Inside Day Black Candle	6/7/2021	0.103	0.11	0.103
SIA	Inside Day Black Candle	6/7/2021	4.88	4.95	4.86
Vibrant Group	Inside Day Black Candle	6/7/2021	0.096	0.098	0.092
XT MSCHINA S$	Inside Day Black Candle	6/7/2021	32.64	32.82	32.45
ABF SG BOND ETF	Inside Day White Candle	6/7/2021	1.186	1.186	1.184
BYD MB ePW211005	Inside Day White Candle	6/7/2021	0.04	0.041	0.038
Geely 5xShortSG230126	Inside Day White Candle	6/7/2021	1.205	1.245	1.115
Micro-Mechanics	Inside Day White Candle	6/7/2021	3.12	3.12	3.09
NikkoAM-STC Asia REIT	Inside Day White Candle	6/7/2021	1.125	1.128	1.119
Ossia Intl^	Inside Day White Candle	6/7/2021	0.123	0.13	0.12
Temasek 2.7% 231025XB#	Inside Day White Candle	6/7/2021	1.035	1.035	1.033
UtdHampshReitUSD	Inside Day White Candle	6/7/2021	0.745	0.745	0.735
Aztech Gbl	Outside Day Black Candle	6/7/2021	1.24	1.28	1.24
Bund Center	Outside Day Black Candle	6/7/2021	0.555	0.61	0.555
CCB 5xShortSG220225	Outside Day Black Candle	6/7/2021	0.063	0.065	0.063
Lum Chang	Outside Day Black Candle	6/7/2021	0.395	0.42	0.395
Stamford Land	Outside Day Black Candle	6/7/2021	0.41	0.42	0.41
Straits Trading	Outside Day Black Candle	6/7/2021	2.85	2.87	2.83
Tencent 5xLongSG220318	Outside Day Black Candle	6/7/2021	0.46	0.63	0.46
Yeo Hiap Seng	Outside Day Black Candle	6/7/2021	0.94	0.96	0.94
AEI^	Outside Day White Candle	6/7/2021	1.32	1.34	1.29
Hiap Hoe	Outside Day White Candle	6/7/2021	0.665	0.665	0.64
NeraTel	Outside Day White Candle	6/7/2021	0.179	0.179	0.175
SHS	Outside Day White Candle	6/7/2021	0.156	0.156	0.153
SIA MCBz300608#	Outside Day White Candle	6/7/2021	1.003	1.003	0.999
Sri Trang Gloves	Outside Day White Candle	6/7/2021	1.99	1.99	1.85
Thomson Medical	Outside Day White Candle	6/7/2021	0.099	0.104	0.094