CandleStick Trader: June 2021

Wednesday, June 30, 2021

Candlestick 2021-06-30

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230627	Inside Day Black Candle	6/30/2021	0.088	0.092	0.088
ASL Marine^	Inside Day Black Candle	6/30/2021	0.077	0.081	0.077
A-Sonic Aero^	Inside Day Black Candle	6/30/2021	0.705	0.71	0.705
Cortina	Inside Day Black Candle	6/30/2021	3.13	3.14	3.13
Enviro-Hub	Inside Day Black Candle	6/30/2021	0.09	0.092	0.09
IHH	Inside Day Black Candle	6/30/2021	1.8	1.81	1.8
Kingsof 5xLongSG231220	Inside Day Black Candle	6/30/2021	0.094	0.098	0.094
Sri Trang Agro	Inside Day Black Candle	6/30/2021	1.71	1.73	1.71
AEI^	Inside Day White Candle	6/30/2021	0.96	0.97	0.95
Gallant Venture	Inside Day White Candle	6/30/2021	0.13	0.13	0.129
Jardine C&C	Inside Day White Candle	6/30/2021	21.36	21.51	21.33
KepCorp 5xShortSG221201	Inside Day White Candle	6/30/2021	0.148	0.148	0.146
NikkoAM-STC Asia REIT	Inside Day White Candle	6/30/2021	1.136	1.139	1.133
SPH	Inside Day White Candle	6/30/2021	1.71	1.72	1.7
ST Engineering	Inside Day White Candle	6/30/2021	3.87	3.89	3.85
TencentMBePW211005	Inside Day White Candle	6/30/2021	0.067	0.068	0.065
Yongnam	Inside Day White Candle	6/30/2021	0.059	0.059	0.056
AP Oil	Outside Day Black Candle	6/30/2021	0.2	0.205	0.192
Fuxing China	Outside Day Black Candle	6/30/2021	0.78	0.785	0.775
G Invacom	Outside Day Black Candle	6/30/2021	0.101	0.107	0.099
Global Testing	Outside Day Black Candle	6/30/2021	0.335	0.42	0.335
NikkoAM-STC A_REIT US$	Outside Day Black Candle	6/30/2021	0.841	0.848	0.841
Ossia Intl^	Outside Day Black Candle	6/30/2021	0.132	0.14	0.132
PHIL AP DIV REIT S$D	Outside Day Black Candle	6/30/2021	1.445	1.464	1.445
Zheneng Jinjiang	Outside Day Black Candle	6/30/2021	0.41	0.42	0.41
BYDElec 5xLongSG231220	Outside Day White Candle	6/30/2021	0.095	0.108	0.09
CityDev 5xLongSG230404	Outside Day White Candle	6/30/2021	0.13	0.13	0.124
Mencast^	Outside Day White Candle	6/30/2021	0.057	0.059	0.051
Sunny 5xShortSG220621	Outside Day White Candle	6/30/2021	0.685	0.705	0.665
UOB	Outside Day White Candle	6/30/2021	25.82	25.95	25.35
UOI	Outside Day White Candle	6/30/2021	7.08	7.08	7.01
Wilmar 5xLongSG220225	Outside Day White Candle	6/30/2021	0.185	0.19	0.18

Tuesday, June 29, 2021

Candlestick 2021-06-29

Symbol	Type	Date	Close	High	Low
Aspen	Inside Day Black Candle	6/29/2021	0.146	0.147	0.143
Cortina	Inside Day Black Candle	6/29/2021	3.1	3.2	3.1
Dyna-Mac	Inside Day Black Candle	6/29/2021	0.098	0.1	0.098
ESR-REIT	Inside Day Black Candle	6/29/2021	0.415	0.42	0.415
Global Inv	Inside Day Black Candle	6/29/2021	0.149	0.15	0.149
IFAST	Inside Day Black Candle	6/29/2021	7.94	8.05	7.94
Sembcorp Marine	Inside Day Black Candle	6/29/2021	0.131	0.133	0.129
Uni-Asia Grp	Inside Day Black Candle	6/29/2021	0.9	0.91	0.9
AIMS APAC REIT	Inside Day White Candle	6/29/2021	1.48	1.48	1.47
Bukit Sembawang	Inside Day White Candle	6/29/2021	5.21	5.24	5.2
MDR Limited	Inside Day White Candle	6/29/2021	0.081	0.081	0.078
Multi-Chem	Inside Day White Candle	6/29/2021	1.7	1.7	1.69
TheHourGlass	Inside Day White Candle	6/29/2021	1.59	1.59	1.53
BYD 5xLongSG231012	Outside Day Black Candle	6/29/2021	0.165	0.176	0.154
Cromwell Reit SGD	Outside Day Black Candle	6/29/2021	3.93	3.95	3.9
CSPC 5xLongSG221208	Outside Day Black Candle	6/29/2021	0.093	0.115	0.09
HKEx 5xLongSG220302	Outside Day Black Candle	6/29/2021	0.715	0.755	0.715
IHH	Outside Day Black Candle	6/29/2021	1.78	1.83	1.78
JMH USD	Outside Day Black Candle	6/29/2021	63.15	64.2	63.15
Kingsof 5xLongSG231220	Outside Day Black Candle	6/29/2021	0.098	0.105	0.087
Kuaisho 5xLongSG220307	Outside Day Black Candle	6/29/2021	0.067	0.079	0.065
Lion-OCBC Sec HSTECH S$	Outside Day Black Candle	6/29/2021	1.375	1.398	1.37
Lion-OCBC Sec HSTECH US$	Outside Day Black Candle	6/29/2021	1.023	1.04	1.021
NikkoAM-STC Asia REIT	Outside Day Black Candle	6/29/2021	1.134	1.149	1.131
Shangri-La HKD	Outside Day Black Candle	6/29/2021	7.6	7.85	7.6
Willas-Array	Outside Day Black Candle	6/29/2021	0.745	0.75	0.735
Xiaomi 5xLongSG230712	Outside Day Black Candle	6/29/2021	0.165	0.183	0.165
Alibaba 5xShortSG230627A	Outside Day White Candle	6/29/2021	0.101	0.101	0.094
HSI 27000MBePW210830	Outside Day White Candle	6/29/2021	0.065	0.067	0.054
PAHLTH 5xLongSG231012	Outside Day White Candle	6/29/2021	0.08	0.083	0.078
Sri Trang Gloves	Outside Day White Candle	6/29/2021	1.76	1.76	1.73
Venture	Outside Day White Candle	6/29/2021	18.83	18.94	18.61
XIAOMI MBePW211102	Outside Day White Candle	6/29/2021	0.039	0.039	0.036

Monday, June 28, 2021

Candlestick 2021-06-28

Symbol	Type	Date	Close	High	Low
APAC Realty	Inside Day Black Candle	6/28/2021	0.635	0.645	0.635
DBS 5xLongSG211105	Inside Day Black Candle	6/28/2021	1.595	1.615	1.595
DBS MB eCW211217	Inside Day Black Candle	6/28/2021	0.079	0.08	0.078
G Invacom	Inside Day Black Candle	6/28/2021	0.104	0.106	0.101
Hoe Leong	Inside Day Black Candle	6/28/2021	0.008	0.012	0.006
HSI 29400MBeCW210729	Inside Day Black Candle	6/28/2021	0.091	0.1	0.091
HSI 30200MBeCW210729	Inside Day Black Candle	6/28/2021	0.056	0.059	0.055
Interra Resource^	Inside Day Black Candle	6/28/2021	0.04	0.042	0.04
IS ASIA HYG S$D	Inside Day Black Candle	6/28/2021	13.64	13.65	13.63
Xiaomi 5xLongSG230712	Inside Day Black Candle	6/28/2021	0.176	0.18	0.176
Mun Siong Engg	Inside Day White Candle	6/28/2021	0.052	0.052	0.05
Nanofilm	Inside Day White Candle	6/28/2021	5.26	5.28	5.22
Serial System	Inside Day White Candle	6/28/2021	0.132	0.136	0.128
SingMyanmar^	Inside Day White Candle	6/28/2021	0.032	0.032	0.029
Chasen	Outside Day Black Candle	6/28/2021	0.063	0.066	0.063
Cordlife	Outside Day Black Candle	6/28/2021	0.39	0.41	0.385
Frasers HTrust	Outside Day Black Candle	6/28/2021	0.52	0.535	0.52
GLD US$	Outside Day Black Candle	6/28/2021	166.46	167.03	165.8
GYP Properties	Outside Day Black Candle	6/28/2021	0.13	0.134	0.13
Halcyon Agri	Outside Day Black Candle	6/28/2021	0.24	0.25	0.24
Hong Leong Asia	Outside Day Black Candle	6/28/2021	0.965	0.98	0.955
IS ASIA BND US$	Outside Day Black Candle	6/28/2021	11.07	11.1	11.07
Japfa	Outside Day Black Candle	6/28/2021	0.815	0.85	0.815
Multi-Chem	Outside Day Black Candle	6/28/2021	1.68	1.71	1.68
AEI^	Outside Day White Candle	6/28/2021	1.3	1.32	1.1
Azeus	Outside Day White Candle	6/28/2021	2.07	2.07	2.05
BBR	Outside Day White Candle	6/28/2021	0.155	0.16	0.145
Captii	Outside Day White Candle	6/28/2021	0.425	0.425	0.39
FPTrea b3.65%220522#	Outside Day White Candle	6/28/2021	1.015	1.015	1.012
IPC Corp	Outside Day White Candle	6/28/2021	0.18	0.18	0.151
Keong Hong	Outside Day White Candle	6/28/2021	0.35	0.35	0.335
MDR Limited	Outside Day White Candle	6/28/2021	0.082	0.082	0.077
Ossia Intl^	Outside Day White Candle	6/28/2021	0.141	0.141	0.13
SIA 3.03% 240328XB	Outside Day White Candle	6/28/2021	1.045	1.045	1.041
The Place Hldg	Outside Day White Candle	6/28/2021	0.133	0.133	0.125

Saturday, June 26, 2021

Candlestick 2021-06-25

Symbol	Type	Date	Close	High	Low
BYD 5xLongSG220315	Inside Day Black Candle	6/25/2021	1.21	1.245	1.16
BYDElec 5xLongSG231220	Inside Day Black Candle	6/25/2021	0.096	0.106	0.096
Creative	Inside Day Black Candle	6/25/2021	2.62	2.63	2.6
Del Monte Pac	Inside Day Black Candle	6/25/2021	0.395	0.4	0.385
Heeton	Inside Day Black Candle	6/25/2021	0.23	0.245	0.225
IFAST	Inside Day Black Candle	6/25/2021	8.03	8.14	8.03
Multi-Chem	Inside Day Black Candle	6/25/2021	1.69	1.7	1.69
SIA Engineering	Inside Day Black Candle	6/25/2021	2.21	2.23	2.2
SINGTEL	Inside Day Black Candle	6/25/2021	2.3	2.32	2.3
Tuan Sing	Inside Day Black Candle	6/25/2021	0.515	0.53	0.505
YZJ Shipbldg SGD	Inside Day Black Candle	6/25/2021	1.39	1.41	1.39
IS MS INDIA S$D	Inside Day White Candle	6/25/2021	15.25	15.26	15.17
OCBC Bank	Inside Day White Candle	6/25/2021	11.86	11.88	11.82
SamuderaShipping	Inside Day White Candle	6/25/2021	0.395	0.4	0.39
Sarine Tech	Inside Day White Candle	6/25/2021	0.745	0.76	0.725
APAC Realty	Outside Day Black Candle	6/25/2021	0.64	0.65	0.63
CCB 5xShortSG220225	Outside Day Black Candle	6/25/2021	0.064	0.066	0.064
China Aviation	Outside Day Black Candle	6/25/2021	1.05	1.08	1.04
CityDev 5xLongSG220331	Outside Day Black Candle	6/25/2021	0.715	0.725	0.715
DBS 5xLongSG211105	Outside Day Black Candle	6/25/2021	1.57	1.63	1.565
DBS MB eCW211001	Outside Day Black Candle	6/25/2021	0.176	0.18	0.176
Golden Energy	Outside Day Black Candle	6/25/2021	0.285	0.335	0.285
Kingsof 5xShortSG230126	Outside Day Black Candle	6/25/2021	0.4	0.48	0.39
NutryFarm	Outside Day Black Candle	6/25/2021	0.44	0.465	0.43
Sembcorp Ind	Outside Day Black Candle	6/25/2021	2.11	2.18	2.1
STI ETF	Outside Day Black Candle	6/25/2021	3.157	3.172	3.154
Ying Li Intl	Outside Day Black Candle	6/25/2021	0.083	0.088	0.083
A-Sonic Aero^	Outside Day White Candle	6/25/2021	0.71	0.71	0.685
Baker Technology	Outside Day White Candle	6/25/2021	0.38	0.38	0.36
Geely MB ePW211005	Outside Day White Candle	6/25/2021	0.15	0.155	0.141
JMH USD	Outside Day White Candle	6/25/2021	64.02	64.25	63.63
Lion Asiapac	Outside Day White Candle	6/25/2021	0.455	0.455	0.445
Low Keng Huat	Outside Day White Candle	6/25/2021	0.485	0.485	0.475
SHS	Outside Day White Candle	6/25/2021	0.156	0.156	0.153
Trek 2000 Intl	Outside Day White Candle	6/25/2021	0.13	0.13	0.122
XT MSCHINA US$	Outside Day White Candle	6/25/2021	25	25	24

Thursday, June 24, 2021

Candlestick 2021-06-24

Symbol	Type	Date	Close	High	Low
AEI^	Inside Day Black Candle	6/24/2021	1.28	1.3	1.28
CapitaLand	Inside Day Black Candle	6/24/2021	3.72	3.74	3.7
DBS 5xLongSG211105	Inside Day Black Candle	6/24/2021	1.57	1.58	1.57
Excelpoint	Inside Day Black Candle	6/24/2021	0.81	0.835	0.81
Nongfu 5xLongSG220316	Inside Day Black Candle	6/24/2021	0.47	0.475	0.47
Penguin Intl	Inside Day Black Candle	6/24/2021	0.66	0.67	0.66
RH PetroGas	Inside Day Black Candle	6/24/2021	0.182	0.188	0.182
Serial System	Inside Day Black Candle	6/24/2021	0.137	0.141	0.136
STI ETF	Inside Day Black Candle	6/24/2021	3.16	3.171	3.156
UOB	Inside Day Black Candle	6/24/2021	25.67	25.79	25.6
UOB 5xLongSG211105	Inside Day Black Candle	6/24/2021	0.85	0.86	0.85
BYD 5xShortSG220216	Inside Day White Candle	6/24/2021	0.28	0.285	0.25
DBS	Inside Day White Candle	6/24/2021	29.5	29.53	29.33
Geely 5xShortSG230126	Inside Day White Candle	6/24/2021	0.335	0.35	0.275
Jardine C&C	Inside Day White Candle	6/24/2021	21.48	21.53	21.33
JMH USD	Inside Day White Candle	6/24/2021	63.93	64.15	63.65
Kuaisho 5xShortSG220307	Inside Day White Candle	6/24/2021	0.95	0.95	0.875
NetEase 5xLongSG230615	Inside Day White Candle	6/24/2021	0.34	0.34	0.335
NikkoAM-STC Asia REIT	Inside Day White Candle	6/24/2021	1.138	1.141	1.134
SingHoldings	Inside Day White Candle	6/24/2021	0.38	0.38	0.375
UMS	Inside Day White Candle	6/24/2021	1.45	1.45	1.43
UOL	Inside Day White Candle	6/24/2021	7.34	7.36	7.28
Astrea VI3%B310318#	Outside Day Black Candle	6/24/2021	1.03	1.033	1.03
IS MS INDIA S$D	Outside Day Black Candle	6/24/2021	15.24	15.5	15.13
LION-PHILLIP S-REIT	Outside Day Black Candle	6/24/2021	1.097	1.105	1.096
Mermaid Maritime	Outside Day Black Candle	6/24/2021	0.077	0.083	0.076
MYCloud 5xShortSG220316	Outside Day Black Candle	6/24/2021	0.22	0.245	0.21
AF Global	Outside Day White Candle	6/24/2021	0.103	0.106	0.1
Creative	Outside Day White Candle	6/24/2021	2.65	2.65	2.55
CSPC 5xShortSG220315	Outside Day White Candle	6/24/2021	0.27	0.27	0.24
HKEx 5xLongSG220225	Outside Day White Candle	6/24/2021	3.43	3.45	3.37
Hor Kew	Outside Day White Candle	6/24/2021	0.27	0.27	0.225
Hotel Grand	Outside Day White Candle	6/24/2021	1.09	1.1	1.03
HPL	Outside Day White Candle	6/24/2021	3.33	3.33	3.29
Hwa Hong	Outside Day White Candle	6/24/2021	0.295	0.295	0.265
IPC Corp	Outside Day White Candle	6/24/2021	0.179	0.18	0.153
QAF	Outside Day White Candle	6/24/2021	0.985	0.985	0.97
Sands 5xLongSG230420	Outside Day White Candle	6/24/2021	0.183	0.183	0.179
SINGTEL	Outside Day White Candle	6/24/2021	2.31	2.34	2.29
Tat Seng Pkg	Outside Day White Candle	6/24/2021	0.81	0.81	0.8
Thomson M W220424	Outside Day White Candle	6/24/2021	0.016	0.017	0.014

Wednesday, June 23, 2021

Candlestick 2021-06-23

Symbol	Type	Date	Close	High	Low
Broadway Ind	Inside Day Black Candle	6/23/2021	0.139	0.143	0.138
BYD 5xLongSG231012	Inside Day Black Candle	6/23/2021	0.145	0.155	0.144
Dyna-Mac	Inside Day Black Candle	6/23/2021	0.1	0.102	0.099
G Invacom	Inside Day Black Candle	6/23/2021	0.106	0.11	0.106
HKEx 5xLongSG240125	Inside Day Black Candle	6/23/2021	0.99	0.995	0.99
IS ASIA HYG S$D	Inside Day Black Candle	6/23/2021	13.73	13.75	13.73
OCBC 5xLongSG211105	Inside Day Black Candle	6/23/2021	0.355	0.36	0.355
OCBC Bank	Inside Day Black Candle	6/23/2021	11.81	11.94	11.81
SamuderaShipping	Inside Day Black Candle	6/23/2021	0.38	0.39	0.38
SingMyanmar^	Inside Day Black Candle	6/23/2021	0.03	0.035	0.028
Tencent 5xLongSG220318	Inside Day Black Candle	6/23/2021	0.39	0.4	0.37
The Place Hldg	Inside Day Black Candle	6/23/2021	0.128	0.131	0.128
UETF SSE50China	Inside Day Black Candle	6/23/2021	2.97	2.98	2.97
Xiaomi 5xShortSG231214	Inside Day Black Candle	6/23/2021	0.11	0.114	0.11
XT Vietnam US$	Inside Day Black Candle	6/23/2021	43.9	44	43.9
ALIHLTH 5xLongSG220323	Inside Day White Candle	6/23/2021	0.22	0.22	0.21
BYD MB eCW211102	Inside Day White Candle	6/23/2021	0.105	0.113	0.097
Cordlife	Inside Day White Candle	6/23/2021	0.405	0.41	0.4
Creative	Inside Day White Candle	6/23/2021	2.58	2.58	2.56
CSPC 5xLongSG221208	Inside Day White Candle	6/23/2021	0.109	0.112	0.103
DBS MB ePW211203	Inside Day White Candle	6/23/2021	0.108	0.108	0.106
GLD US$	Inside Day White Candle	6/23/2021	166.98	167.2	166.5
KepCorpMBeCW211018	Inside Day White Candle	6/23/2021	0.029	0.029	0.028
KEPPEL REIT	Inside Day White Candle	6/23/2021	1.18	1.18	1.16
KTL Global^	Inside Day White Candle	6/23/2021	0.074	0.076	0.073
Sembcorp Marine	Inside Day White Candle	6/23/2021	0.191	0.191	0.187
Sinostar Pec	Inside Day White Candle	6/23/2021	0.385	0.385	0.375
ARA LOGOS Log Tr	Outside Day Black Candle	6/23/2021	0.82	0.83	0.815
BYD 5xShortSG220216	Outside Day Black Candle	6/23/2021	0.265	0.32	0.245
DBS MB eCW211008	Outside Day Black Candle	6/23/2021	0.114	0.116	0.114
Hotung Inv	Outside Day Black Candle	6/23/2021	1.77	1.79	1.77
HRnetGroup	Outside Day Black Candle	6/23/2021	0.69	0.695	0.68
IS ASIA HYG US$	Outside Day Black Candle	6/23/2021	10.19	10.3	10.19
Nongfu 5xLongSG220316	Outside Day Black Candle	6/23/2021	0.48	0.515	0.46
Shangri-La HKD	Outside Day Black Candle	6/23/2021	7.7	7.79	7.7
SiMSCI 7xLongSG230404	Outside Day Black Candle	6/23/2021	8.21	8.32	8.21
ARA HTrust USD	Outside Day White Candle	6/23/2021	0.54	0.55	0.535
ASTI^	Outside Day White Candle	6/23/2021	0.036	0.037	0.035
Astrea V3.85%B290620#	Outside Day White Candle	6/23/2021	1.047	1.067	1.045
Challenger	Outside Day White Candle	6/23/2021	0.6	0.6	0.585
CSC	Outside Day White Candle	6/23/2021	0.014	0.014	0.012
Dukang^	Outside Day White Candle	6/23/2021	0.188	0.188	0.135
Excelpoint	Outside Day White Candle	6/23/2021	0.86	0.86	0.805
Kingdee 5xLongSG231220	Outside Day White Candle	6/23/2021	0.077	0.083	0.074
Multi-Chem	Outside Day White Candle	6/23/2021	1.7	1.7	1.62
Nordic	Outside Day White Candle	6/23/2021	0.34	0.345	0.33
SASSEUR REIT	Outside Day White Candle	6/23/2021	0.94	0.94	0.925
SIA	Outside Day White Candle	6/23/2021	5.02	5.04	4.95
StarhillGbl Reit	Outside Day White Candle	6/23/2021	0.56	0.56	0.545
UtdHampshReitUSD	Outside Day White Candle	6/23/2021	0.74	0.745	0.735

Tuesday, June 22, 2021

Candlestick 2021-06-22

Symbol	Type	Date	Close	High	Low
Aspen	Inside Day Black Candle	6/22/2021	0.153	0.158	0.153
Geely 5xShortSG230126	Inside Day Black Candle	6/22/2021	0.46	0.47	0.4
KEPPEL DC REIT	Inside Day Black Candle	6/22/2021	2.55	2.58	2.55
OCBC Bk MB eCW211112A	Inside Day Black Candle	6/22/2021	0.052	0.056	0.051
PHIL SING INC	Inside Day Black Candle	6/22/2021	1.059	1.065	1.059
SBS Transit	Inside Day Black Candle	6/22/2021	3.02	3.05	3.02
SinoBio 5xLongSG231220	Inside Day White Candle	6/22/2021	0.28	0.285	0.275
Advanced	Outside Day Black Candle	6/22/2021	0.096	0.117	0.094
Avi-Tech	Outside Day Black Candle	6/22/2021	0.4	0.41	0.4
G Invacom	Outside Day Black Candle	6/22/2021	0.105	0.115	0.105
GSH	Outside Day Black Candle	6/22/2021	0.185	0.188	0.185
Hanwell	Outside Day Black Candle	6/22/2021	0.43	0.445	0.425
HSI 7xLongSG231215	Outside Day Black Candle	6/22/2021	2.7	2.81	2.7
KepCorpMBeCW211018	Outside Day Black Candle	6/22/2021	0.027	0.03	0.027
Meituan MB eCW211005	Outside Day Black Candle	6/22/2021	0.06	0.07	0.058
Tencent 5xLongSG220318	Outside Day Black Candle	6/22/2021	0.385	0.465	0.365
Tianjin ZX USD	Outside Day Black Candle	6/22/2021	0.955	0.975	0.955
Bonvests	Outside Day White Candle	6/22/2021	0.96	0.96	0.88
Creative	Outside Day White Candle	6/22/2021	2.6	2.6	2.53
CSPC 5xLongSG221208	Outside Day White Candle	6/22/2021	0.109	0.113	0.095
Datapulse Tech	Outside Day White Candle	6/22/2021	0.181	0.181	0.17
Duty Free Intl	Outside Day White Candle	6/22/2021	0.087	0.087	0.076
Geely 5xLongSG230331	Outside Day White Candle	6/22/2021	0.31	0.34	0.275
Hotel Grand	Outside Day White Candle	6/22/2021	1.06	1.06	1.03
HSI 29000MBePW210729	Outside Day White Candle	6/22/2021	0.194	0.196	0.166
HSI 5xShortSG230420	Outside Day White Candle	6/22/2021	0.115	0.117	0.111
IS ASIA HYG S$D	Outside Day White Candle	6/22/2021	13.78	13.78	13.72
Khong Guan	Outside Day White Candle	6/22/2021	1.59	1.59	1.43
PARKWAYLIFE REIT	Outside Day White Candle	6/22/2021	4.45	4.47	4.36
SinoBio 5xShortSG231220	Outside Day White Candle	6/22/2021	0.096	0.096	0.09

Candlestick 2021-06-21

Symbol	Type	Date	Close	High	Low
CapLand China T	Inside Day Black Candle	6/21/2021	1.38	1.4	1.38
Dukang^	Inside Day Black Candle	6/21/2021	0.165	0.194	0.165
HSI 27600MBePW210629	Inside Day Black Candle	6/21/2021	0.018	0.023	0.016
Isetan	Inside Day Black Candle	6/21/2021	4.27	4.28	4.27
Straco	Inside Day Black Candle	6/21/2021	0.55	0.555	0.55
BYDElec 5xLongSG231220	Inside Day White Candle	6/21/2021	0.111	0.117	0.098
JMH USD	Inside Day White Candle	6/21/2021	63.17	63.42	63.02
Kuaisho 5xLongSG220307	Inside Day White Candle	6/21/2021	0.06	0.062	0.058
Nanofilm	Inside Day White Candle	6/21/2021	5.39	5.39	5.24
Sembcorp Ind	Inside Day White Candle	6/21/2021	2.17	2.17	2.13
SGX	Inside Day White Candle	6/21/2021	11.01	11.04	10.91
Sunac 5xLongSG220315	Inside Day White Candle	6/21/2021	0.35	0.35	0.34
Astrea VI3%B310318#	Outside Day Black Candle	6/21/2021	1.031	1.034	1.031
ChinaSunsine	Outside Day Black Candle	6/21/2021	0.515	0.53	0.515
Galaxy 5xLongSG230331	Outside Day Black Candle	6/21/2021	0.405	0.42	0.405
Koda	Outside Day Black Candle	6/21/2021	0.71	0.745	0.71
Lion-OCBC Sec HSTECH US$	Outside Day Black Candle	6/21/2021	0.997	1.01	0.985
Metro	Outside Day Black Candle	6/21/2021	0.785	0.795	0.775
SBS Transit	Outside Day Black Candle	6/21/2021	3.02	3.07	3
SingMyanmar^	Outside Day Black Candle	6/21/2021	0.02	0.022	0.02
Spura Finance	Outside Day Black Candle	6/21/2021	0.825	0.84	0.825
ST Engineering	Outside Day Black Candle	6/21/2021	3.89	3.93	3.86
ARA LOGOS Log Tr	Outside Day White Candle	6/21/2021	0.825	0.83	0.81
IS MS INDIA US$	Outside Day White Candle	6/21/2021	11.28	11.28	11.13
KTL Global^	Outside Day White Candle	6/21/2021	0.071	0.072	0.062
Lion Asiapac	Outside Day White Candle	6/21/2021	0.45	0.45	0.44
MYCloud 5xShortSG220316	Outside Day White Candle	6/21/2021	0.215	0.22	0.197
Raffles Infrastructure^	Outside Day White Candle	6/21/2021	0.25	0.255	0.23
TTJ	Outside Day White Candle	6/21/2021	0.183	0.183	0.158
XT MSCHINA S$	Outside Day White Candle	6/21/2021	32.43	32.71	32.33