Candlestick 2021-06-25

Symbol	Type	Date	Close	High	Low
BYD 5xLongSG220315	Inside Day Black Candle	6/25/2021	1.21	1.245	1.16
BYDElec 5xLongSG231220	Inside Day Black Candle	6/25/2021	0.096	0.106	0.096
Creative	Inside Day Black Candle	6/25/2021	2.62	2.63	2.6
Del Monte Pac	Inside Day Black Candle	6/25/2021	0.395	0.4	0.385
Heeton	Inside Day Black Candle	6/25/2021	0.23	0.245	0.225
IFAST	Inside Day Black Candle	6/25/2021	8.03	8.14	8.03
Multi-Chem	Inside Day Black Candle	6/25/2021	1.69	1.7	1.69
SIA Engineering	Inside Day Black Candle	6/25/2021	2.21	2.23	2.2
SINGTEL	Inside Day Black Candle	6/25/2021	2.3	2.32	2.3
Tuan Sing	Inside Day Black Candle	6/25/2021	0.515	0.53	0.505
YZJ Shipbldg SGD	Inside Day Black Candle	6/25/2021	1.39	1.41	1.39
IS MS INDIA S$D	Inside Day White Candle	6/25/2021	15.25	15.26	15.17
OCBC Bank	Inside Day White Candle	6/25/2021	11.86	11.88	11.82
SamuderaShipping	Inside Day White Candle	6/25/2021	0.395	0.4	0.39
Sarine Tech	Inside Day White Candle	6/25/2021	0.745	0.76	0.725
APAC Realty	Outside Day Black Candle	6/25/2021	0.64	0.65	0.63
CCB 5xShortSG220225	Outside Day Black Candle	6/25/2021	0.064	0.066	0.064
China Aviation	Outside Day Black Candle	6/25/2021	1.05	1.08	1.04
CityDev 5xLongSG220331	Outside Day Black Candle	6/25/2021	0.715	0.725	0.715
DBS 5xLongSG211105	Outside Day Black Candle	6/25/2021	1.57	1.63	1.565
DBS MB eCW211001	Outside Day Black Candle	6/25/2021	0.176	0.18	0.176
Golden Energy	Outside Day Black Candle	6/25/2021	0.285	0.335	0.285
Kingsof 5xShortSG230126	Outside Day Black Candle	6/25/2021	0.4	0.48	0.39
NutryFarm	Outside Day Black Candle	6/25/2021	0.44	0.465	0.43
Sembcorp Ind	Outside Day Black Candle	6/25/2021	2.11	2.18	2.1
STI ETF	Outside Day Black Candle	6/25/2021	3.157	3.172	3.154
Ying Li Intl	Outside Day Black Candle	6/25/2021	0.083	0.088	0.083
A-Sonic Aero^	Outside Day White Candle	6/25/2021	0.71	0.71	0.685
Baker Technology	Outside Day White Candle	6/25/2021	0.38	0.38	0.36
Geely MB ePW211005	Outside Day White Candle	6/25/2021	0.15	0.155	0.141
JMH USD	Outside Day White Candle	6/25/2021	64.02	64.25	63.63
Lion Asiapac	Outside Day White Candle	6/25/2021	0.455	0.455	0.445
Low Keng Huat	Outside Day White Candle	6/25/2021	0.485	0.485	0.475
SHS	Outside Day White Candle	6/25/2021	0.156	0.156	0.153
Trek 2000 Intl	Outside Day White Candle	6/25/2021	0.13	0.13	0.122
XT MSCHINA US$	Outside Day White Candle	6/25/2021	25	25	24