Candlestick 2021-06-29

Symbol	Type	Date	Close	High	Low
Aspen	Inside Day Black Candle	6/29/2021	0.146	0.147	0.143
Cortina	Inside Day Black Candle	6/29/2021	3.1	3.2	3.1
Dyna-Mac	Inside Day Black Candle	6/29/2021	0.098	0.1	0.098
ESR-REIT	Inside Day Black Candle	6/29/2021	0.415	0.42	0.415
Global Inv	Inside Day Black Candle	6/29/2021	0.149	0.15	0.149
IFAST	Inside Day Black Candle	6/29/2021	7.94	8.05	7.94
Sembcorp Marine	Inside Day Black Candle	6/29/2021	0.131	0.133	0.129
Uni-Asia Grp	Inside Day Black Candle	6/29/2021	0.9	0.91	0.9
AIMS APAC REIT	Inside Day White Candle	6/29/2021	1.48	1.48	1.47
Bukit Sembawang	Inside Day White Candle	6/29/2021	5.21	5.24	5.2
MDR Limited	Inside Day White Candle	6/29/2021	0.081	0.081	0.078
Multi-Chem	Inside Day White Candle	6/29/2021	1.7	1.7	1.69
TheHourGlass	Inside Day White Candle	6/29/2021	1.59	1.59	1.53
BYD 5xLongSG231012	Outside Day Black Candle	6/29/2021	0.165	0.176	0.154
Cromwell Reit SGD	Outside Day Black Candle	6/29/2021	3.93	3.95	3.9
CSPC 5xLongSG221208	Outside Day Black Candle	6/29/2021	0.093	0.115	0.09
HKEx 5xLongSG220302	Outside Day Black Candle	6/29/2021	0.715	0.755	0.715
IHH	Outside Day Black Candle	6/29/2021	1.78	1.83	1.78
JMH USD	Outside Day Black Candle	6/29/2021	63.15	64.2	63.15
Kingsof 5xLongSG231220	Outside Day Black Candle	6/29/2021	0.098	0.105	0.087
Kuaisho 5xLongSG220307	Outside Day Black Candle	6/29/2021	0.067	0.079	0.065
Lion-OCBC Sec HSTECH S$	Outside Day Black Candle	6/29/2021	1.375	1.398	1.37
Lion-OCBC Sec HSTECH US$	Outside Day Black Candle	6/29/2021	1.023	1.04	1.021
NikkoAM-STC Asia REIT	Outside Day Black Candle	6/29/2021	1.134	1.149	1.131
Shangri-La HKD	Outside Day Black Candle	6/29/2021	7.6	7.85	7.6
Willas-Array	Outside Day Black Candle	6/29/2021	0.745	0.75	0.735
Xiaomi 5xLongSG230712	Outside Day Black Candle	6/29/2021	0.165	0.183	0.165
Alibaba 5xShortSG230627A	Outside Day White Candle	6/29/2021	0.101	0.101	0.094
HSI 27000MBePW210830	Outside Day White Candle	6/29/2021	0.065	0.067	0.054
PAHLTH 5xLongSG231012	Outside Day White Candle	6/29/2021	0.08	0.083	0.078
Sri Trang Gloves	Outside Day White Candle	6/29/2021	1.76	1.76	1.73
Venture	Outside Day White Candle	6/29/2021	18.83	18.94	18.61
XIAOMI MBePW211102	Outside Day White Candle	6/29/2021	0.039	0.039	0.036