Candlestick 2021-04-09

Symbol	Type	Date	Close	High	Low
AF Global	Inside Day Black Candle	4/9/2021	0.087	0.093	0.085
Astrea VI3%B310318#	Inside Day Black Candle	4/9/2021	1.025	1.026	1.025
Geely 5xLongSG230331	Inside Day Black Candle	4/9/2021	0.205	0.215	0.2
HSI 28400MBeCW210429	Inside Day Black Candle	4/9/2021	0.124	0.16	0.12
HSI 28600MBeCW210528	Inside Day Black Candle	4/9/2021	0.144	0.158	0.144
HSI 29200MBeCW210429	Inside Day Black Candle	4/9/2021	0.076	0.102	0.073
HSI 29400MBeCW210528	Inside Day Black Candle	4/9/2021	0.098	0.123	0.095
HSI 31200MBeCW210528	Inside Day Black Candle	4/9/2021	0.051	0.066	0.05
Kingdee 5xLongSG231220	Inside Day Black Candle	4/9/2021	0.082	0.095	0.082
Tencent 5xLongSG220318	Inside Day Black Candle	4/9/2021	0.62	0.63	0.605
Valuetronics	Inside Day Black Candle	4/9/2021	0.635	0.645	0.635
CNOOC 5xLongSG230331	Inside Day White Candle	4/9/2021	0.035	0.037	0.034
Frencken	Inside Day White Candle	4/9/2021	1.55	1.55	1.53
Geely 5xShortSG231214	Inside Day White Candle	4/9/2021	0.1	0.102	0.094
HSI 26400MBePW210528	Inside Day White Candle	4/9/2021	0.072	0.073	0.065
HSI 28000MBePW210528	Inside Day White Candle	4/9/2021	0.143	0.145	0.121
IS MS INDIA S$D	Inside Day White Candle	4/9/2021	14.12	14.13	14.11
Mun Siong Engg	Inside Day White Candle	4/9/2021	0.05	0.05	0.048
Straits Trading	Inside Day White Candle	4/9/2021	2.9	2.9	2.88
A-Smart	Outside Day Black Candle	4/9/2021	0.21	0.24	0.21
Hor Kew	Outside Day Black Candle	4/9/2021	0.265	0.285	0.25
HSCEI 7xLongSG210723	Outside Day Black Candle	4/9/2021	0.169	0.196	0.165
HSI 7xLongSG210723	Outside Day Black Candle	4/9/2021	0.196	0.235	0.192
IS MS INDIA US$	Outside Day Black Candle	4/9/2021	10.48	10.64	10.48
Koda	Outside Day Black Candle	4/9/2021	0.61	0.66	0.61
Lion-OCBC Sec HSTECH S$	Outside Day Black Candle	4/9/2021	1.4	1.443	1.389
Mapletree Ind Tr	Outside Day Black Candle	4/9/2021	2.8	2.84	2.79
Mewah Intl	Outside Day Black Candle	4/9/2021	0.4	0.415	0.4
NSL	Outside Day Black Candle	4/9/2021	0.925	0.935	0.915
SIA 3.03% 240328XB	Outside Day Black Candle	4/9/2021	1.018	1.03	1.018
SP Corp	Outside Day Black Candle	4/9/2021	0.6	0.625	0.6
Sunny 5xLongSG220630	Outside Day Black Candle	4/9/2021	0.115	0.136	0.107
Vibrant Group	Outside Day Black Candle	4/9/2021	0.097	0.102	0.097
Astrea IV4.35%B280614#	Outside Day White Candle	4/9/2021	1.072	1.08	1.066
Civmec	Outside Day White Candle	4/9/2021	0.55	0.565	0.545
EnGro	Outside Day White Candle	4/9/2021	1.19	1.2	1.16
Fragrance	Outside Day White Candle	4/9/2021	0.116	0.117	0.113
HPL	Outside Day White Candle	4/9/2021	3.5	3.5	3.35
Kingdee 5xShortSG231220	Outside Day White Candle	4/9/2021	0.064	0.064	0.054
MDR Limited	Outside Day White Candle	4/9/2021	0.083	0.083	0.08
RH PetroGas	Outside Day White Candle	4/9/2021	0.028	0.03	0.022
Sunny 5xShortSG231214	Outside Day White Candle	4/9/2021	0.064	0.067	0.055
Trek 2000 Intl	Outside Day White Candle	4/9/2021	0.131	0.131	0.121
XT MSINDO US$	Outside Day White Candle	4/9/2021	13.68	13.78	13.46