Candlestick 2021-04-14

Symbol	Type	Date	Close	High	Low
Geo Energy Res	Inside Day Black Candle	4/14/2021	0.183	0.184	0.181
HG Metal	Inside Day Black Candle	4/14/2021	0.28	0.31	0.28
IFAST	Inside Day Black Candle	4/14/2021	6.14	6.22	6.14
Japfa	Inside Day Black Candle	4/14/2021	0.92	0.935	0.915
JMH USD	Inside Day Black Candle	4/14/2021	64.87	65.64	64.6
Keppel Corp	Inside Day Black Candle	4/14/2021	5.45	5.47	5.43
Meituan 5xShortSG231214	Inside Day Black Candle	4/14/2021	0.041	0.043	0.039
PropNex	Inside Day Black Candle	4/14/2021	0.96	0.965	0.96
STI ETF	Inside Day Black Candle	4/14/2021	3.188	3.197	3.183
Top Glove	Inside Day Black Candle	4/14/2021	1.66	1.69	1.66
UOB Kay Hian	Inside Day Black Candle	4/14/2021	1.71	1.72	1.71
UOL	Inside Day Black Candle	4/14/2021	7.83	7.88	7.75
Valuetronics	Inside Day Black Candle	4/14/2021	0.625	0.63	0.625
XT Vietnam US$	Inside Day Black Candle	4/14/2021	40.5	40.59	40.4
AAC 5xLongSG231214	Inside Day White Candle	4/14/2021	0.47	0.47	0.43
Alibaba 5xLongSG230627	Inside Day White Candle	4/14/2021	0.158	0.158	0.15
Alibaba 5xLongSG230627A	Inside Day White Candle	4/14/2021	0.78	0.785	0.775
Alibaba MB eCW210705	Inside Day White Candle	4/14/2021	0.018	0.018	0.017
HKEx 5xLongSG220225	Inside Day White Candle	4/14/2021	3.89	3.89	3.8
Lion-OCBC Sec HSTECH S$	Inside Day White Candle	4/14/2021	1.386	1.39	1.368
Meituan 5xLongSG220331	Inside Day White Candle	4/14/2021	0.57	0.6	0.55
Meituan MB eCW210705	Inside Day White Candle	4/14/2021	0.02	0.021	0.018
PARKWAYLIFE REIT	Inside Day White Candle	4/14/2021	4.1	4.13	4.09
PHIL SING INC	Inside Day White Candle	4/14/2021	1.055	1.055	1.052
SiMSCI 7xShortSG231215	Inside Day White Candle	4/14/2021	1.035	1.04	1.025
Aspial	Outside Day Black Candle	4/14/2021	0.12	0.127	0.12
Hong Fok	Outside Day Black Candle	4/14/2021	0.935	0.955	0.93
IS ASIA BND US$	Outside Day Black Candle	4/14/2021	11	11.06	11
Shangri-La HKD	Outside Day Black Candle	4/14/2021	7.57	7.72	7.56
UOB	Outside Day Black Candle	4/14/2021	25.96	26.11	25.91
Yoma Strategic	Outside Day Black Candle	4/14/2021	0.138	0.14	0.137
Zhongmin Baihui	Outside Day Black Candle	4/14/2021	0.77	0.79	0.7
Duty Free Intl	Outside Day White Candle	4/14/2021	0.083	0.085	0.078
GP Industries	Outside Day White Candle	4/14/2021	0.56	0.575	0.54
HSBC 5xLongSG220225	Outside Day White Candle	4/14/2021	0.081	0.081	0.079
HSBC 5xLongSG230920	Outside Day White Candle	4/14/2021	2.6	2.6	2.57
KTL Global^	Outside Day White Candle	4/14/2021	0.08	0.08	0.075
Qian Hu	Outside Day White Candle	4/14/2021	0.225	0.225	0.2
Tuan Sing	Outside Day White Candle	4/14/2021	0.375	0.38	0.365