Candlestick 2021-04-07

Symbol	Type	Date	Close	High	Low
China Env Res	Inside Day Black Candle	4/7/2021	0.016	0.018	0.016
Keppel Corp	Inside Day Black Candle	4/7/2021	5.48	5.54	5.46
Micro-Mechanics	Inside Day Black Candle	4/7/2021	3.39	3.42	3.38
SGX	Inside Day Black Candle	4/7/2021	9.96	10.02	9.95
SPH	Inside Day Black Candle	4/7/2021	1.75	1.78	1.74
YHI Intl	Inside Day Black Candle	4/7/2021	0.495	0.5	0.495
Yoma Strategic	Inside Day Black Candle	4/7/2021	0.146	0.152	0.146
A-Sonic Aero^	Inside Day White Candle	4/7/2021	0.58	0.58	0.57
Creative	Inside Day White Candle	4/7/2021	2.68	2.69	2.66
Roxy-Pacific	Inside Day White Candle	4/7/2021	0.365	0.365	0.36
Sabana Reit	Inside Day White Candle	4/7/2021	0.415	0.415	0.41
BYD 5xLongSG220315	Outside Day Black Candle	4/7/2021	0.68	0.785	0.67
BYD MB eCW210705	Outside Day Black Candle	4/7/2021	0.072	0.084	0.071
BYDElec 5xShortSG230202	Outside Day Black Candle	4/7/2021	0.48	0.565	0.415
CromwellReit SGD	Outside Day Black Candle	4/7/2021	0.725	0.735	0.725
DBS 5xLongSG211105	Outside Day Black Candle	4/7/2021	1.455	1.56	1.455
DBS MB eCW211008	Outside Day Black Candle	4/7/2021	0.129	0.14	0.127
HSCEI 7xLongSG210723	Outside Day Black Candle	4/7/2021	0.177	0.205	0.177
HSI 28400MBeCW210429	Outside Day Black Candle	4/7/2021	0.122	0.171	0.122
HSI 28600MBeCW210528	Outside Day Black Candle	4/7/2021	0.143	0.184	0.142
HSI 29200MBeCW210429	Outside Day Black Candle	4/7/2021	0.078	0.109	0.077
HSI 29400MBeCW210528	Outside Day Black Candle	4/7/2021	0.096	0.127	0.096
HSI 31200MBeCW210528	Outside Day Black Candle	4/7/2021	0.053	0.073	0.052
HSI 7xLongSG220225	Outside Day Black Candle	4/7/2021	0.32	0.36	0.32
HSTECH 5xLongSG230216	Outside Day Black Candle	4/7/2021	0.55	0.64	0.55
Indofood Agri	Outside Day Black Candle	4/7/2021	0.305	0.315	0.3
Kingdee 5xLongSG231220	Outside Day Black Candle	4/7/2021	0.087	0.094	0.081
Kuaisho 5xLongSG220307	Outside Day Black Candle	4/7/2021	0.78	1.02	0.78
Lyxor ChinaH US$	Outside Day Black Candle	4/7/2021	17.27	17.49	17.27
Meituan 5xLongSG230712	Outside Day Black Candle	4/7/2021	0.149	0.19	0.149
OCBC Bk MB eCW210514	Outside Day Black Candle	4/7/2021	0.059	0.065	0.059
Sinostar Pec	Outside Day Black Candle	4/7/2021	0.162	0.17	0.162
STI ETF	Outside Day Black Candle	4/7/2021	3.202	3.228	3.198
Sunny MB eCW210705	Outside Day Black Candle	4/7/2021	0.215	0.235	0.21
Tencent 5xLongSG211105	Outside Day Black Candle	4/7/2021	3.73	4.79	3.73
Tencent 5xLongSG220318	Outside Day Black Candle	4/7/2021	0.655	0.845	0.645
Tiong Seng	Outside Day Black Candle	4/7/2021	0.158	0.165	0.158
UOL	Outside Day Black Candle	4/7/2021	7.91	8.03	7.86
Venture 5xShortSG230920	Outside Day Black Candle	4/7/2021	0.41	0.42	0.41
Xiaomi 5xLongSG230712	Outside Day Black Candle	4/7/2021	0.178	0.196	0.178
BBR	Outside Day White Candle	4/7/2021	0.15	0.158	0.141
Civmec	Outside Day White Candle	4/7/2021	0.56	0.56	0.54
First Sponsor W290321	Outside Day White Candle	4/7/2021	0.315	0.32	0.3
Geely 5xShortSG231214	Outside Day White Candle	4/7/2021	0.109	0.112	0.099
HSCEI 7xShortSG231215	Outside Day White Candle	4/7/2021	1.005	1.005	0.9
HSI 27200MBePW210528	Outside Day White Candle	4/7/2021	0.088	0.089	0.069
HSI 28000MBePW210528	Outside Day White Candle	4/7/2021	0.147	0.149	0.119
HSI 28600MBePW210429	Outside Day White Candle	4/7/2021	0.123	0.124	0.091
HSI 5xShortSG230420	Outside Day White Candle	4/7/2021	0.123	0.123	0.114
HSI 7xShortSG230920	Outside Day White Candle	4/7/2021	0.34	0.34	0.32
JDHLTH 5xShortSG220307	Outside Day White Candle	4/7/2021	0.63	0.63	0.505
Kingdee 5xShortSG231220	Outside Day White Candle	4/7/2021	0.064	0.068	0.062
Kingsof 5xLongSG231220	Outside Day White Candle	4/7/2021	0.37	0.37	0.34
Kingsof 5xShortSG230126	Outside Day White Candle	4/7/2021	0.375	0.41	0.365
Koda	Outside Day White Candle	4/7/2021	0.655	0.655	0.6
Leader Env	Outside Day White Candle	4/7/2021	0.153	0.154	0.15
Meituan 5xShortSG231214	Outside Day White Candle	4/7/2021	0.029	0.029	0.024
OKP	Outside Day White Candle	4/7/2021	0.194	0.195	0.181
SGX 5xLongSG220630	Outside Day White Candle	4/7/2021	0.39	0.39	0.38
Tencent 5xShortSG231214	Outside Day White Candle	4/7/2021	0.3	0.3	0.25
The Place Hldg	Outside Day White Candle	4/7/2021	0.161	0.164	0.143
Top Global	Outside Day White Candle	4/7/2021	0.39	0.39	0.38
Tuan Sing	Outside Day White Candle	4/7/2021	0.375	0.38	0.36
YangzijiMBeCW211101	Outside Day White Candle	4/7/2021	0.064	0.064	0.058