Candlestick 2019-12-20

Symbol	Type	Date	Close	High	Low
A-Smart	Inside Day Black Candle	12/20/2019	0.35	0.355	0.345
DLC SG5xLong CNOOC	Inside Day Black Candle	12/20/2019	0.108	0.109	0.105
DLC SG5xLong SGX	Inside Day Black Candle	12/20/2019	0.625	0.63	0.625
DLC SG5xShort SGX	Inside Day Black Candle	12/20/2019	0.117	0.118	0.117
Frencken	Inside Day Black Candle	12/20/2019	0.895	0.915	0.895
OCBC Bk MB eCW201229	Inside Day Black Candle	12/20/2019	0.087	0.088	0.087
Prime US ReitUSD	Inside Day Black Candle	12/20/2019	0.97	0.975	0.965
Beng Kuang^	Inside Day White Candle	12/20/2019	0.05	0.05	0.047
DLC SG5xShort Sands	Inside Day White Candle	12/20/2019	0.295	0.3	0.285
Food Empire	Inside Day White Candle	12/20/2019	0.64	0.64	0.635
Venture	Inside Day White Candle	12/20/2019	16.03	16.06	15.96
XIAOMI MBeCW200103	Inside Day White Candle	12/20/2019	0.035	0.035	0.033
XIAOMI MBeCW200703	Inside Day White Candle	12/20/2019	0.065	0.067	0.064
ARA HTrust USD	Outside Day Black Candle	12/20/2019	0.86	0.87	0.86
BreadTalk	Outside Day Black Candle	12/20/2019	0.61	0.62	0.61
DLC SG5xLong UOB	Outside Day Black Candle	12/20/2019	1.77	1.84	1.75
GLD US$	Outside Day Black Candle	12/20/2019	136	139.66	136
Hotung Inv	Outside Day Black Candle	12/20/2019	1.7	1.73	1.7
IS ASIA BND US$	Outside Day Black Candle	12/20/2019	11.02	11.25	11
Mencast^	Outside Day Black Candle	12/20/2019	0.071	0.076	0.071
UIC	Outside Day Black Candle	12/20/2019	2.86	2.91	2.84
UOB	Outside Day Black Candle	12/20/2019	26.42	26.63	26.36
BRC Asia	Outside Day White Candle	12/20/2019	1.51	1.52	1.49
DLC SG5xLong CSPC	Outside Day White Candle	12/20/2019	0.56	0.605	0.55
DLC SG5xShort UOB	Outside Day White Candle	12/20/2019	0.52	0.525	0.505
Dutech	Outside Day White Candle	12/20/2019	0.275	0.28	0.265
SPDR DJIA US$	Outside Day White Candle	12/20/2019	285.1	285.1	283.14
XT MSCHINA US$	Outside Day White Candle	12/20/2019	18.81	18.81	18.57