Candlestick 2019-12-19

Symbol	Type	Date	Close	High	Low
Chasen^	Inside Day Black Candle	12/19/2019	0.076	0.08	0.076
DLC SG5xShort CSPC	Inside Day Black Candle	12/19/2019	0.28	0.285	0.27
Frasers Cpt Tr	Inside Day Black Candle	12/19/2019	2.67	2.69	2.66
GLD US$	Inside Day Black Candle	12/19/2019	138.93	139.19	138.92
Hong Leong Asia	Inside Day Black Candle	12/19/2019	0.67	0.675	0.665
Mermaid Maritime	Inside Day Black Candle	12/19/2019	0.101	0.106	0.1
STI ETF	Inside Day Black Candle	12/19/2019	3.263	3.267	3.248
Straco	Inside Day Black Candle	12/19/2019	0.68	0.685	0.68
SunMoonFood^	Inside Day Black Candle	12/19/2019	0.049	0.051	0.049
A-Smart	Inside Day White Candle	12/19/2019	0.35	0.36	0.34
Broadway Ind^	Inside Day White Candle	12/19/2019	0.098	0.106	0.091
DLC SG5xLong CSPC	Inside Day White Candle	12/19/2019	0.565	0.57	0.56
JSH USD	Inside Day White Candle	12/19/2019	30.56	30.9	30.29
Mencast^	Inside Day White Candle	12/19/2019	0.075	0.075	0.074
SPH	Inside Day White Candle	12/19/2019	2.19	2.19	2.15
Sunright	Inside Day White Candle	12/19/2019	0.51	0.51	0.49
Top Glove	Inside Day White Candle	12/19/2019	1.57	1.57	1.55
XT MSCHINA S$	Inside Day White Candle	12/19/2019	25.51	25.51	25.38
CEI	Outside Day Black Candle	12/19/2019	0.96	0.97	0.925
DLC SG5xLong Galaxy	Outside Day Black Candle	12/19/2019	0.23	0.255	0.225
DLC SG5xLong Sands	Outside Day Black Candle	12/19/2019	0.325	0.355	0.315
DLC SG5xLong Sunny	Outside Day Black Candle	12/19/2019	2.91	3.23	2.85
Metro	Outside Day Black Candle	12/19/2019	0.935	0.945	0.935
SingPost	Outside Day Black Candle	12/19/2019	0.925	0.94	0.92
Sunpower	Outside Day Black Candle	12/19/2019	0.59	0.615	0.585
Beng Kuang^	Outside Day White Candle	12/19/2019	0.05	0.059	0.042
Delfi	Outside Day White Candle	12/19/2019	1.01	1.01	0.995
DLC SG5xShort Sands	Outside Day White Candle	12/19/2019	0.295	0.31	0.27
Frencken	Outside Day White Candle	12/19/2019	0.91	0.92	0.89
HSI27600MBePW191230	Outside Day White Candle	12/19/2019	0.045	0.053	0.038
Kencana Agri^	Outside Day White Candle	12/19/2019	0.12	0.12	0.101
KSH	Outside Day White Candle	12/19/2019	0.44	0.44	0.43
Mapletree Log Tr	Outside Day White Candle	12/19/2019	1.68	1.69	1.65
Q&M Dental	Outside Day White Candle	12/19/2019	0.485	0.485	0.475
Serial System	Outside Day White Candle	12/19/2019	0.082	0.083	0.078
UOI	Outside Day White Candle	12/19/2019	7.08	7.1	7.02