Candlestick 2019-12-12

Symbol	Type	Date	Close	High	Low
G K Goh	Inside Day Black Candle	12/12/2019	0.835	0.85	0.835
Great Eastern	Inside Day Black Candle	12/12/2019	21.5	21.61	21.5
IS ASIA BND US$	Inside Day Black Candle	12/12/2019	11.05	11.06	11.05
Excelpoint	Inside Day White Candle	12/12/2019	0.45	0.45	0.44
Man Oriental USD	Inside Day White Candle	12/12/2019	1.76	1.76	1.73
SINGTEL 10	Inside Day White Candle	12/12/2019	3.38	3.38	3.36
DLC SG5xLong Wilmar	Outside Day Black Candle	12/12/2019	0.62	0.655	0.62
First Resources	Outside Day Black Candle	12/12/2019	1.83	1.87	1.82
Indofood Agri	Outside Day Black Candle	12/12/2019	0.325	0.335	0.325
KSH	Outside Day Black Candle	12/12/2019	0.43	0.44	0.43
KTL Global^	Outside Day Black Candle	12/12/2019	0.046	0.05	0.043
Mewah Intl	Outside Day Black Candle	12/12/2019	0.23	0.24	0.23
NSL	Outside Day Black Candle	12/12/2019	0.935	0.985	0.93
AspialTrea 5.3%b200401	Outside Day White Candle	12/12/2019	1.01	1.01	1.004
BHG RETAIL REIT	Outside Day White Candle	12/12/2019	0.7	0.7	0.68
Combine Will	Outside Day White Candle	12/12/2019	1.06	1.06	1.02
DLC SG5xShortSunny A	Outside Day White Candle	12/12/2019	0.35	0.35	0.3
GSH	Outside Day White Candle	12/12/2019	0.365	0.365	0.355
Nordic	Outside Day White Candle	12/12/2019	0.28	0.28	0.27
Sunright	Outside Day White Candle	12/12/2019	0.455	0.46	0.435