Candlestick 2019-12-11

Symbol	Type	Date	Close	High	Low
AEM	Inside Day Black Candle	12/11/2019	1.89	1.91	1.88
Anchun Intl^	Inside Day Black Candle	12/11/2019	0.36	0.415	0.35
Broadway Ind^	Inside Day Black Candle	12/11/2019	0.062	0.064	0.062
Frencken	Inside Day Black Candle	12/11/2019	0.935	0.95	0.935
InnoTek	Inside Day Black Candle	12/11/2019	0.445	0.45	0.445
NetLink NBN Tr	Inside Day Black Candle	12/11/2019	0.945	0.95	0.94
Sheng Siong	Inside Day Black Candle	12/11/2019	1.24	1.25	1.24
Yeo Hiap Seng	Inside Day Black Candle	12/11/2019	0.945	0.95	0.945
Haw Par	Inside Day White Candle	12/11/2019	12.93	12.98	12.91
Micro-Mechanics	Inside Day White Candle	12/11/2019	1.83	1.83	1.82
MindChamps	Inside Day White Candle	12/11/2019	0.465	0.49	0.46
Nikko AM STI ETF	Inside Day White Candle	12/11/2019	3.31	3.31	3.29
Straits Trading	Inside Day White Candle	12/11/2019	2.1	2.1	2.07
UIC	Inside Day White Candle	12/11/2019	2.88	2.88	2.87
DLC SG5xShort CityDev	Outside Day Black Candle	12/11/2019	0.175	0.185	0.175
DLC SG5xShort Venture	Outside Day Black Candle	12/11/2019	0.075	0.082	0.074
Frasers Cpt Tr	Outside Day Black Candle	12/11/2019	2.71	2.77	2.71
HSI25400MBePW200227	Outside Day Black Candle	12/11/2019	0.099	0.112	0.098
SEVAK	Outside Day Black Candle	12/11/2019	2.69	2.77	2.69
Bonvests	Outside Day White Candle	12/11/2019	1.22	1.22	1.17
CityDev	Outside Day White Candle	12/11/2019	10.64	10.68	10.46
DLC SG5xLong AIA	Outside Day White Candle	12/11/2019	0.5	0.5	0.465
DLC SG5xLong Venture	Outside Day White Candle	12/11/2019	0.445	0.455	0.4
Fragrance	Outside Day White Candle	12/11/2019	0.134	0.134	0.132
G K Goh	Outside Day White Candle	12/11/2019	0.86	0.86	0.83
Great Eastern	Outside Day White Candle	12/11/2019	21.62	21.68	21.25
HPH Trust SGD	Outside Day White Candle	12/11/2019	0.22	0.22	0.21
HSI26400MBeCW191230	Outside Day White Candle	12/11/2019	0.107	0.109	0.084
HSI28000MBeCW191230	Outside Day White Candle	12/11/2019	0.016	0.016	0.011
Jadason^	Outside Day White Candle	12/11/2019	0.033	0.033	0.031
Keong Hong	Outside Day White Candle	12/11/2019	0.445	0.455	0.425
NutryFarm^	Outside Day White Candle	12/11/2019	0.108	0.108	0.081
Regal Intl^	Outside Day White Candle	12/11/2019	0.015	0.015	0.012
SIIC Environment	Outside Day White Candle	12/11/2019	0.26	0.26	0.25
Sin Ghee Huat	Outside Day White Candle	12/11/2019	0.21	0.21	0.2
SINGTEL 10	Outside Day White Candle	12/11/2019	3.4	3.4	3.33
Sunpower	Outside Day White Candle	12/11/2019	0.59	0.595	0.56
Temasek 2.7% 231025XB#	Outside Day White Candle	12/11/2019	1.029	1.029	1.024
UOB	Outside Day White Candle	12/11/2019	25.53	25.68	25.28
Venture	Outside Day White Candle	12/11/2019	15.76	15.85	15.45