Candlestick 2019-12-10

Symbol	Type	Date	Close	High	Low
DLC SG5xLong Geely	Inside Day Black Candle	12/10/2019	0.076	0.08	0.075
HongkongLand USD	Inside Day Black Candle	12/10/2019	5.5	5.55	5.5
IS ASIA HYG US$	Inside Day Black Candle	12/10/2019	10.33	10.34	10.32
Man Oriental USD	Inside Day Black Candle	12/10/2019	1.75	1.78	1.74
MindChamps	Inside Day Black Candle	12/10/2019	0.46	0.495	0.44
NikkoAM SGD IGBond ETF	Inside Day Black Candle	12/10/2019	1.047	1.049	1.047
DLC SG5xShort Geely	Inside Day White Candle	12/10/2019	0.047	0.047	0.046
GLD US$	Inside Day White Candle	12/10/2019	137.85	137.85	137.6
IREIT GLOBAL	Inside Day White Candle	12/10/2019	0.795	0.795	0.79
Top Glove	Inside Day White Candle	12/10/2019	1.44	1.44	1.43
Ying Li Intl	Inside Day White Candle	12/10/2019	0.103	0.103	0.102
CH Offshore	Outside Day Black Candle	12/10/2019	0.05	0.052	0.05
Creative	Outside Day Black Candle	12/10/2019	2.95	3.01	2.95
DLC SG5xLong Sunny	Outside Day Black Candle	12/10/2019	2.64	3	2.64
IS ASIA BND US$	Outside Day Black Candle	12/10/2019	11	11.17	10.95
Japfa	Outside Day Black Candle	12/10/2019	0.59	0.605	0.585
Mirach Energy^	Outside Day Black Candle	12/10/2019	0.13	0.147	0.13
Sabana Reit	Outside Day Black Candle	12/10/2019	0.465	0.485	0.465
Stamford Tyres	Outside Day Black Candle	12/10/2019	0.22	0.225	0.21
Straits Trading	Outside Day Black Candle	12/10/2019	2.06	2.11	2.06
XT MSWorld US$	Outside Day Black Candle	12/10/2019	6.65	6.71	6.65
Yeo Hiap Seng	Outside Day Black Candle	12/10/2019	0.945	0.955	0.94
ABF SG BOND ETF	Outside Day White Candle	12/10/2019	1.193	1.193	1.189
Boustead	Outside Day White Candle	12/10/2019	0.78	0.78	0.76
Broadway Ind^	Outside Day White Candle	12/10/2019	0.062	0.066	0.055
DLC SG5xLong Tencent	Outside Day White Candle	12/10/2019	1.675	1.675	1.585
Ellipsiz	Outside Day White Candle	12/10/2019	0.415	0.415	0.395
Grand Banks	Outside Day White Candle	12/10/2019	0.3	0.3	0.265
GRP^	Outside Day White Candle	12/10/2019	0.196	0.196	0.174
Halcyon Agri	Outside Day White Candle	12/10/2019	0.45	0.45	0.42
Hong Leong Asia	Outside Day White Candle	12/10/2019	0.65	0.655	0.635
IHH	Outside Day White Candle	12/10/2019	1.74	1.74	1.69
InnoTek	Outside Day White Candle	12/10/2019	0.45	0.455	0.44
Low Keng Huat	Outside Day White Candle	12/10/2019	0.43	0.43	0.4
Mapletree Log Tr	Outside Day White Candle	12/10/2019	1.73	1.74	1.7
Ouhua Energy^	Outside Day White Candle	12/10/2019	0.021	0.021	0.009
Shinvest	Outside Day White Candle	12/10/2019	2.49	2.49	2.32
StarHub	Outside Day White Candle	12/10/2019	1.44	1.45	1.41
Sunningdale Tech	Outside Day White Candle	12/10/2019	1.29	1.29	1.26
TEE Land	Outside Day White Candle	12/10/2019	0.155	0.156	0.15
TencentMBeCW200602	Outside Day White Candle	12/10/2019	0.076	0.077	0.07
Valuetronics	Outside Day White Candle	12/10/2019	0.81	0.82	0.78
Vibrant Group	Outside Day White Candle	12/10/2019	0.129	0.13	0.124