Candlestick 2019-12-06

Symbol	Type	Date	Close	High	Low
China Intl	Inside Day Black Candle	12/6/2019	0.35	0.5	0.35
Haw Par	Inside Day Black Candle	12/6/2019	12.99	13.05	12.99
Hong Leong Asia	Inside Day Black Candle	12/6/2019	0.645	0.655	0.645
Hong Leong Fin	Inside Day Black Candle	12/6/2019	2.63	2.65	2.63
InnoTek	Inside Day Black Candle	12/6/2019	0.45	0.455	0.45
Man Oriental USD	Inside Day Black Candle	12/6/2019	1.8	1.83	1.8
Ascendas Reit	Inside Day White Candle	12/6/2019	3.02	3.03	3.01
Great Eastern	Inside Day White Candle	12/6/2019	21.39	21.45	21.36
JSH USD	Inside Day White Candle	12/6/2019	31.79	31.82	31.58
NSL	Inside Day White Candle	12/6/2019	0.945	0.955	0.93
XT MSINDO US$	Inside Day White Candle	12/6/2019	15.68	15.68	15.63
DBS MB eCW200601	Outside Day Black Candle	12/6/2019	0.109	0.112	0.107
UOB MB EPW200107	Outside Day Black Candle	12/6/2019	0.076	0.078	0.075
Yongnam	Outside Day Black Candle	12/6/2019	0.147	0.15	0.146
Boustead	Outside Day White Candle	12/6/2019	0.775	0.78	0.75
DBS	Outside Day White Candle	12/6/2019	25.12	25.12	24.96
DBS Bk 4.7% NCPS#	Outside Day White Candle	12/6/2019	102.302	102.305	102.3
Del Monte Pac	Outside Day White Candle	12/6/2019	0.135	0.14	0.132
DLC SG5xLong OCBC	Outside Day White Candle	12/6/2019	0.395	0.395	0.375
DLC SG5xLong UOB	Outside Day White Candle	12/6/2019	1.495	1.495	1.45
Hock Lian Seng	Outside Day White Candle	12/6/2019	0.35	0.35	0.335
OCBC Bank	Outside Day White Candle	12/6/2019	10.71	10.72	10.61
OCBC BK MB ECW200302	Outside Day White Candle	12/6/2019	0.04	0.04	0.037
UIC	Outside Day White Candle	12/6/2019	2.9	2.9	2.84
UOB	Outside Day White Candle	12/6/2019	25.52	25.53	25.33
UOB MB eCW 200601	Outside Day White Candle	12/6/2019	0.068	0.068	0.063
Zhongmin Baihui	Outside Day White Candle	12/6/2019	0.66	0.66	0.6