Candlestick 2019-12-05

Symbol	Type	Date	Close	High	Low
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	6/8/2012	1.415	1.43	1.415
IS MSCI INDIA 100	Inside Day Black Candle	6/8/2012	5.28	5.33	5.25
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	6/8/2012	2.18	2.2	2.18
SOUND GLOBAL LTD.	Inside Day Black Candle	6/8/2012	0.53	0.55	0.525
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	6/8/2012	2.55	2.56	2.52
YAMADA GREEN RESOURCES LIMITED	Inside Day Black Candle	6/8/2012	0.168	0.17	0.168
GREAT EASTERN HLDGS LTD	Inside Day White Candle	6/8/2012	12.85	12.85	12.81
M1 LIMITED	Inside Day White Candle	6/8/2012	2.46	2.47	2.45
PARKWAYLIFE REIT	Inside Day White Candle	6/8/2012	1.805	1.81	1.795
SUNNINGDALE TECH LTD	Inside Day White Candle	6/8/2012	0.114	0.114	0.113
TREASURY CHINA TRUST	Inside Day White Candle	6/8/2012	1.465	1.465	1.46
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	6/8/2012	13.05	13.25	13.02
DBXT CSI300 ETF 10	Outside Day Black Candle	6/8/2012	7.87	7.99	7.85
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day Black Candle	6/8/2012	27.74	29.9	27.74
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	6/8/2012	10.14	10.3	10.14
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day Black Candle	6/8/2012	2.62	2.66	2.58
ECOWISE HOLDINGS LIMITED	Outside Day Black Candle	6/8/2012	0.088	0.09	0.088
HONG LEONG ASIA LTD.	Outside Day Black Candle	6/8/2012	1.575	1.61	1.57
LYXOR COMMODITIES CRB FUND 10	Outside Day Black Candle	6/8/2012	2.59	2.63	2.59
LYXOR JAPAN (TOPIX) FUND 10	Outside Day Black Candle	6/8/2012	0.902	0.915	0.902
PERENNIAL CHINA RETAIL TRUST	Outside Day Black Candle	6/8/2012	0.45	0.46	0.445
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	6/8/2012	17.32	17.49	17.2
CONSCIENCEFOOD HOLDING LIMITED	Outside Day White Candle	6/8/2012	0.185	0.185	0.175
DBXT FT CHINA 25 ETF 10	Outside Day White Candle	6/8/2012	24.84	24.88	24.67
FIRST RESOURCES LIMITED	Outside Day White Candle	6/8/2012	1.675	1.725	1.635
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	6/8/2012	0.225	0.225	0.196
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	6/8/2012	31.5	31.5	30
PAN PACIFIC HOTELS GRP LIMITED	Outside Day White Candle	6/8/2012	1.8	1.8	1.68
SINGTEL 10	Outside Day White Candle	6/8/2012	3.13	3.14	3.1