Candlestick 2019-12-02

Symbol	Type	Date	Close	High	Low
DLC SG7xLongHSI210114	Inside Day Black Candle	12/2/2019	0.145	0.148	0.144
Duty Free Intl	Inside Day Black Candle	12/2/2019	0.153	0.159	0.153
Dyna-Mac	Inside Day Black Candle	12/2/2019	0.119	0.121	0.118
HSI26400MBeCW191230	Inside Day Black Candle	12/2/2019	0.11	0.118	0.108
HSI26800MBePW191230	Inside Day Black Candle	12/2/2019	0.127	0.131	0.12
HSI28000MBeCW200227	Inside Day Black Candle	12/2/2019	0.095	0.1	0.093
Man Oriental USD	Inside Day Black Candle	12/2/2019	1.75	1.77	1.75
BH Global^	Inside Day White Candle	12/2/2019	0.089	0.089	0.08
CityDev	Inside Day White Candle	12/2/2019	10.41	10.48	10.33
DLC SG7xLongHSI210723	Inside Day White Candle	12/2/2019	0.55	0.55	0.545
LION-PHILLIP S-REIT	Inside Day White Candle	12/2/2019	1.16	1.162	1.158
Mirach Energy^	Inside Day White Candle	12/2/2019	0.151	0.19	0.146
PanUnited	Inside Day White Candle	12/2/2019	0.375	0.375	0.365
PARKWAYLIFE REIT	Inside Day White Candle	12/2/2019	3.26	3.26	3.25
Prime US ReitUSD	Inside Day White Candle	12/2/2019	0.99	0.99	0.97
Riverstone	Inside Day White Candle	12/2/2019	0.965	0.965	0.96
Teckwah	Inside Day White Candle	12/2/2019	0.46	0.46	0.455
UOB MB eCW200120	Inside Day White Candle	12/2/2019	0.053	0.053	0.052
ABF SG BOND ETF	Outside Day Black Candle	12/2/2019	1.188	1.195	1.188
DLC SG5xLong Sunny	Outside Day Black Candle	12/2/2019	1.88	2.07	1.88
DLC SG5xLong UOB	Outside Day Black Candle	12/2/2019	1.57	1.63	1.55
Gallant Venture	Outside Day Black Candle	12/2/2019	0.117	0.118	0.112
GLD US$	Outside Day Black Candle	12/2/2019	137.08	137.66	137.05
IS ASIA BND US$	Outside Day Black Candle	12/2/2019	11.11	11.3	11.07
OCBC BK MB ECW200302	Outside Day Black Candle	12/2/2019	0.042	0.046	0.042
OCBC Bk MB eCW200806	Outside Day Black Candle	12/2/2019	0.047	0.048	0.046
Sing Inv & Fin	Outside Day Black Candle	12/2/2019	1.41	1.45	1.41
STI 3300MBeCW200228	Outside Day Black Candle	12/2/2019	0.036	0.038	0.036
STI ETF	Outside Day Black Candle	12/2/2019	3.239	3.258	3.23
TEE Land	Outside Day Black Candle	12/2/2019	0.145	0.152	0.142
UIC	Outside Day Black Candle	12/2/2019	2.9	2.93	2.88
UOB	Outside Day Black Candle	12/2/2019	25.77	26.05	25.64
CSC W201229	Outside Day White Candle	12/2/2019	0.013	0.013	0.011
Far East Orchard	Outside Day White Candle	12/2/2019	1.17	1.17	1.15
KEPPEL DC REIT	Outside Day White Candle	12/2/2019	2.02	2.02	1.98
Low Keng Huat	Outside Day White Candle	12/2/2019	0.43	0.43	0.42
Raffles Edu	Outside Day White Candle	12/2/2019	0.09	0.09	0.087
Valuetronics	Outside Day White Candle	12/2/2019	0.76	0.77	0.745
XT MSCHINA S$	Outside Day White Candle	12/2/2019	24.54	24.54	23.84