Candlestick 2019-11-29

Symbol	Type	Date	Close	High	Low
DairyFarm USD	Inside Day Black Candle	11/29/2019	5.85	5.93	5.83
DLC SG5xLong Sunny	Inside Day Black Candle	11/29/2019	1.915	1.945	1.915
ManulifeReit USD	Inside Day Black Candle	11/29/2019	0.965	0.975	0.965
Sarine Tech	Inside Day Black Candle	11/29/2019	0.4	0.41	0.4
TEE Intl	Inside Day Black Candle	11/29/2019	0.051	0.053	0.051
Valuetronics	Inside Day Black Candle	11/29/2019	0.75	0.76	0.75
YZJ Shipbldg SGD	Inside Day Black Candle	11/29/2019	1.03	1.04	1.03
Aspial	Inside Day White Candle	11/29/2019	0.155	0.155	0.151
First Sponsor	Inside Day White Candle	11/29/2019	1.35	1.35	1.33
GLD US$	Inside Day White Candle	11/29/2019	137.35	137.5	137.27
Hi-P	Inside Day White Candle	11/29/2019	1.55	1.56	1.51
Hotung Inv	Inside Day White Candle	11/29/2019	1.68	1.68	1.66
JSH USD	Inside Day White Candle	11/29/2019	31.75	31.8	31.51
Powermatic Data	Inside Day White Candle	11/29/2019	2.75	2.75	2.7
Sheng Siong	Inside Day White Candle	11/29/2019	1.25	1.25	1.24
DLC SG5xShort Venture	Outside Day Black Candle	11/29/2019	0.074	0.078	0.073
Great Eastern	Outside Day Black Candle	11/29/2019	21.71	22.14	21.7
Nikko AM STI ETF	Outside Day Black Candle	11/29/2019	3.32	3.39	3.31
SATS	Outside Day Black Candle	11/29/2019	4.98	5.04	4.97
Top Glove	Outside Day Black Candle	11/29/2019	1.47	1.51	1.47
UOL	Outside Day Black Candle	11/29/2019	7.76	7.82	7.7
Yongnam	Outside Day Black Candle	11/29/2019	0.151	0.152	0.148
Creative	Outside Day White Candle	11/29/2019	2.94	2.97	2.91
DLC SG5xLong Venture	Outside Day White Candle	11/29/2019	0.46	0.465	0.43
Federal Int	Outside Day White Candle	11/29/2019	0.199	0.199	0.184
IS ASIA HYG US$	Outside Day White Candle	11/29/2019	10.61	10.65	10.56
KS Energy^	Outside Day White Candle	11/29/2019	0.027	0.028	0.019
Man Oriental USD	Outside Day White Candle	11/29/2019	1.78	1.78	1.73
Mirach Energy^	Outside Day White Candle	11/29/2019	0.2	0.2	0.141
Prime US ReitUSD	Outside Day White Candle	11/29/2019	0.985	0.995	0.965
Seroja Inv^	Outside Day White Candle	11/29/2019	0.073	0.073	0.068
Sinarmas Land	Outside Day White Candle	11/29/2019	0.255	0.26	0.245
StarHub	Outside Day White Candle	11/29/2019	1.4	1.41	1.37
Venture	Outside Day White Candle	11/29/2019	15.87	15.92	15.6
Vibrant Group	Outside Day White Candle	11/29/2019	0.124	0.129	0.122