Candlestick 2019-12-23

Symbol	Type	Date	Close	High	Low
DLC SG5xShortAAC A	Inside Day Black Candle	12/23/2019	0.142	0.147	0.137
Frasers Property	Inside Day Black Candle	12/23/2019	1.68	1.69	1.68
HSI27600MBeCW200130	Inside Day Black Candle	12/23/2019	0.141	0.152	0.138
IS MS INDIA US$	Inside Day Black Candle	12/23/2019	9.05	9.07	9.05
JMH USD	Inside Day Black Candle	12/23/2019	54.67	55.52	54.61
JSH USD	Inside Day Black Candle	12/23/2019	31.08	31.39	30.71
Olam Intl	Inside Day Black Candle	12/23/2019	1.79	1.81	1.78
Overseas Edu	Inside Day Black Candle	12/23/2019	0.37	0.375	0.36
PanUnited	Inside Day Black Candle	12/23/2019	0.35	0.355	0.35
SEVAK	Inside Day Black Candle	12/23/2019	2.79	3	2.79
SPH	Inside Day Black Candle	12/23/2019	2.16	2.19	2.16
STI ETF	Inside Day Black Candle	12/23/2019	3.269	3.272	3.26
Tiong Woon	Inside Day Black Candle	12/23/2019	0.525	0.535	0.525
DLC SG5xShort Tencent	Inside Day White Candle	12/23/2019	0.148	0.151	0.147
Interra Resource^	Inside Day White Candle	12/23/2019	0.082	0.083	0.079
Mapletree Com Tr	Inside Day White Candle	12/23/2019	2.35	2.35	2.32
Mencast^	Inside Day White Candle	12/23/2019	0.073	0.073	0.072
PARKWAYLIFE REIT	Inside Day White Candle	12/23/2019	3.34	3.36	3.32
SunMoonFood^	Inside Day White Candle	12/23/2019	0.048	0.05	0.047
Sunpower	Inside Day White Candle	12/23/2019	0.58	0.585	0.57
TEE Intl	Inside Day White Candle	12/23/2019	0.056	0.056	0.054
TEE Land	Inside Day White Candle	12/23/2019	0.156	0.159	0.149
UIC	Inside Day White Candle	12/23/2019	2.88	2.88	2.86
Valuetronics	Inside Day White Candle	12/23/2019	0.815	0.82	0.805
Accordia Golf Tr	Outside Day Black Candle	12/23/2019	0.67	0.68	0.65
Advanced^	Outside Day Black Candle	12/23/2019	0.112	0.118	0.112
Boustead Proj	Outside Day Black Candle	12/23/2019	0.875	0.9	0.875
Cheung Woh	Outside Day Black Candle	12/23/2019	0.151	0.153	0.151
DBS MB ePW201230	Outside Day Black Candle	12/23/2019	0.075	0.079	0.075
DLC SG5xShortMSG200714	Outside Day Black Candle	12/23/2019	0.86	0.875	0.86
DLC SG7xShortMSG210114	Outside Day Black Candle	12/23/2019	1.28	1.3	1.265
IS ASIA HYG S$D	Outside Day Black Candle	12/23/2019	14.19	14.22	14.19
Leader Env^	Outside Day Black Candle	12/23/2019	0.005	0.008	0.005
Nordic	Outside Day Black Candle	12/23/2019	0.275	0.28	0.27
Venture	Outside Day Black Candle	12/23/2019	15.93	16.08	15.93
ASTI^	Outside Day White Candle	12/23/2019	0.032	0.032	0.029
Creative	Outside Day White Candle	12/23/2019	2.95	2.97	2.92
DLC SG5xLongHSC200714	Outside Day White Candle	12/23/2019	1.21	1.21	1.2
Duty Free Intl	Outside Day White Candle	12/23/2019	0.154	0.154	0.148
IPC Corp	Outside Day White Candle	12/23/2019	0.325	0.325	0.29
RH PetroGas	Outside Day White Candle	12/23/2019	0.03	0.033	0.027
Union Steel	Outside Day White Candle	12/23/2019	0.36	0.36	0.32
XT MSCHINA S$	Outside Day White Candle	12/23/2019	25.67	25.76	24.53
XT MSWorld US$	Outside Day White Candle	12/23/2019	6.86	6.86	6.6