Candlestick 2019-06-28

Symbol	Type	Date	Close	High	Low
Creative	Inside Day Black Candle	6/28/2019	3.73	3.76	3.7
DLC SG5xShort UOB	Inside Day Black Candle	6/28/2019	0.705	0.725	0.705
DLC SG5xShort Venture	Inside Day Black Candle	6/28/2019	0.113	0.117	0.113
HSI27600MBePW190730	Inside Day Black Candle	6/28/2019	0.055	0.062	0.055
HSI28000MBeCW190730	Inside Day Black Candle	6/28/2019	0.16	0.163	0.15
HSI28400MBeCW190829	Inside Day Black Candle	6/28/2019	0.166	0.169	0.157
HSI28800MBeCW190730	Inside Day Black Candle	6/28/2019	0.09	0.093	0.082
HSI29600MBeCW190730	Inside Day Black Candle	6/28/2019	0.059	0.06	0.052
JMH USD	Inside Day Black Candle	6/28/2019	63.02	64.25	62.9
Venture	Inside Day Black Candle	6/28/2019	16.29	16.39	16.14
Datapulse Tech	Inside Day White Candle	6/28/2019	0.245	0.245	0.23
DLC SG5xLong UOB	Inside Day White Candle	6/28/2019	1.74	1.74	1.7
DLC SG5xLong Venture	Inside Day White Candle	6/28/2019	0.745	0.745	0.71
DLC SG7xLongHSI220225	Inside Day White Candle	6/28/2019	2	2	1.975
First Resources	Inside Day White Candle	6/28/2019	1.59	1.59	1.58
Frasers Com Tr	Inside Day White Candle	6/28/2019	1.67	1.68	1.66
Haw Par	Inside Day White Candle	6/28/2019	14.12	14.15	14.08
NikkoAM-STC Asia REIT	Inside Day White Candle	6/28/2019	1.3	1.302	1.296
Ossia Intl^	Inside Day White Candle	6/28/2019	0.1	0.1	0.099
Perennial Hldgs	Inside Day White Candle	6/28/2019	0.615	0.615	0.61
TEE Land	Inside Day White Candle	6/28/2019	0.162	0.162	0.158
UOB	Inside Day White Candle	6/28/2019	26.13	26.22	26.02
UOB MB ECW191007	Inside Day White Candle	6/28/2019	0.076	0.077	0.072
UOB MB ECW200106	Inside Day White Candle	6/28/2019	0.191	0.191	0.188
AF Global	Outside Day Black Candle	6/28/2019	0.149	0.156	0.143
Boustead	Outside Day Black Candle	6/28/2019	0.78	0.795	0.78
CosmoSteel^	Outside Day Black Candle	6/28/2019	0.085	0.088	0.085
Ho Bee Land	Outside Day Black Candle	6/28/2019	2.38	2.4	2.37
ST Engineering	Outside Day Black Candle	6/28/2019	4.14	4.18	4.12
XT MSCHINA US$	Outside Day Black Candle	6/28/2019	17.29	17.48	17.21
XT MSINDO US$	Outside Day Black Candle	6/28/2019	15.92	16.05	15.92
AEI	Outside Day White Candle	6/28/2019	0.61	0.66	0.575
A-Smart	Outside Day White Candle	6/28/2019	0.35	0.35	0.32
CDL HTrust	Outside Day White Candle	6/28/2019	1.63	1.64	1.6
Isetan	Outside Day White Candle	6/28/2019	4.15	4.15	4.03
Leader Env^	Outside Day White Candle	6/28/2019	0.018	0.029	0.007
Micro-Mechanics	Outside Day White Candle	6/28/2019	1.57	1.61	1.54
MYP	Outside Day White Candle	6/28/2019	0.11	0.18	0.092
Ouhua Energy^	Outside Day White Candle	6/28/2019	0.032	0.032	0.016
Sunningdale Tech	Outside Day White Candle	6/28/2019	1.38	1.39	1.34
VICOM	Outside Day White Candle	6/28/2019	6.85	6.85	6.78