Candlestick 2019-07-01

Symbol	Type	Date	Close	High	Low
AF Global	Inside Day Black Candle	7/1/2019	0.146	0.154	0.146
Ascendas Reit	Inside Day Black Candle	7/1/2019	3.12	3.13	3.11
JMH USD	Inside Day Black Candle	7/1/2019	63.17	63.41	63.08
AEI	Inside Day White Candle	7/1/2019	0.65	0.65	0.615
Asia Enterprises	Inside Day White Candle	7/1/2019	0.154	0.154	0.143
PARKWAYLIFE REIT	Inside Day White Candle	7/1/2019	3.05	3.06	3.03
BRC Asia	Outside Day Black Candle	7/1/2019	1.31	1.33	1.3
Cache Log Trust	Outside Day Black Candle	7/1/2019	0.785	0.795	0.78
CSC	Outside Day Black Candle	7/1/2019	0.019	0.021	0.019
Del Monte Pac	Outside Day Black Candle	7/1/2019	0.15	0.154	0.147
Ossia Intl^	Outside Day Black Candle	7/1/2019	0.094	0.105	0.094
Riverstone	Outside Day Black Candle	7/1/2019	0.955	0.99	0.93
SGX	Outside Day Black Candle	7/1/2019	7.88	7.96	7.85
Sri Trang Agro	Outside Day Black Candle	7/1/2019	0.52	0.56	0.52
XT S&P 500 -1x US$	Outside Day Black Candle	7/1/2019	13.91	14.11	13.9
ABF SG BOND ETF	Outside Day White Candle	7/1/2019	1.153	1.154	1.15
Bukit Sembawang	Outside Day White Candle	7/1/2019	5.84	5.84	5.75
CEI	Outside Day White Candle	7/1/2019	0.985	0.985	0.955
Cordlife	Outside Day White Candle	7/1/2019	0.51	0.51	0.485
Envictus^	Outside Day White Candle	7/1/2019	0.139	0.139	0.13
Fragrance	Outside Day White Candle	7/1/2019	0.127	0.128	0.118
Hong Lai Huat	Outside Day White Candle	7/1/2019	0.22	0.22	0.205
Roxy-Pacific	Outside Day White Candle	7/1/2019	0.395	0.395	0.385
Thakral	Outside Day White Candle	7/1/2019	0.495	0.495	0.47
Tye Soon^	Outside Day White Candle	7/1/2019	0.125	0.138	0.12