Candlestick 2019-06-26

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Inside Day Black Candle	6/26/2019	5.84	5.86	5.82
CapitaMall Trust	Inside Day Black Candle	6/26/2019	2.61	2.62	2.59
CityDev	Inside Day Black Candle	6/26/2019	9.45	9.5	9.43
Cordlife	Inside Day Black Candle	6/26/2019	0.505	0.525	0.505
DLC SG5xLongTencent A	Inside Day Black Candle	6/26/2019	0.48	0.495	0.48
DLC SG5xShort Geely	Inside Day Black Candle	6/26/2019	0.24	0.255	0.24
First Sponsor	Inside Day Black Candle	6/26/2019	1.34	1.35	1.34
Haw Par	Inside Day Black Candle	6/26/2019	14.04	14.05	14.02
HongkongLand USD	Inside Day Black Candle	6/26/2019	6.76	6.79	6.7
HSI28400MBePW190730	Inside Day Black Candle	6/26/2019	0.13	0.14	0.13
IHH	Inside Day Black Candle	6/26/2019	1.87	1.89	1.87
Lian Beng	Inside Day Black Candle	6/26/2019	0.465	0.47	0.465
NikkoAM-STC Asia REIT	Inside Day Black Candle	6/26/2019	1.289	1.291	1.288
OCBC BK MB ECW200102	Inside Day Black Candle	6/26/2019	0.132	0.136	0.132
UOB MB EPW191202	Inside Day Black Candle	6/26/2019	0.083	0.085	0.083
UOL	Inside Day Black Candle	6/26/2019	7.46	7.5	7.43
DLC SG5xShort HKEx	Inside Day White Candle	6/26/2019	1.535	1.535	1.5
DLC SG7xLongHSI210114	Inside Day White Candle	6/26/2019	0.295	0.295	0.29
DLC SG7xLongHSI210723	Inside Day White Candle	6/26/2019	1.11	1.135	1.105
Perennial Hldgs	Inside Day White Candle	6/26/2019	0.615	0.62	0.605
Teckwah	Inside Day White Candle	6/26/2019	0.435	0.435	0.425
UOB MB ECW200107	Inside Day White Candle	6/26/2019	0.06	0.06	0.058
Valuetronics	Inside Day White Candle	6/26/2019	0.68	0.68	0.675
Accordia Golf Tr	Outside Day Black Candle	6/26/2019	0.535	0.545	0.53
DLC SG5xLong Genting	Outside Day Black Candle	6/26/2019	0.098	0.104	0.098
DLC SG5xShort Wilmar	Outside Day Black Candle	6/26/2019	0.125	0.133	0.125
DLC SG7xShortHSC210114	Outside Day Black Candle	6/26/2019	1.3	1.4	1.3
Hiap Hoe	Outside Day Black Candle	6/26/2019	0.81	0.825	0.805
Intl Cement^	Outside Day Black Candle	6/26/2019	0.031	0.035	0.028
IS ASIA BND US$	Outside Day Black Candle	6/26/2019	10.82	10.86	10.82
Multi-Chem	Outside Day Black Candle	6/26/2019	0.7	0.71	0.7
Oxley MTN b5.15%200518	Outside Day Black Candle	6/26/2019	0.999	1.001	0.999
Procurri	Outside Day Black Candle	6/26/2019	0.3	0.315	0.3
SEVAK	Outside Day Black Candle	6/26/2019	2.98	2.99	2.78
Sinarmas Land	Outside Day Black Candle	6/26/2019	0.255	0.26	0.25
TA	Outside Day Black Candle	6/26/2019	0.2	0.24	0.2
Baker Technology	Outside Day White Candle	6/26/2019	0.435	0.44	0.42
Bund Center	Outside Day White Candle	6/26/2019	0.57	0.57	0.54
Envictus^	Outside Day White Candle	6/26/2019	0.136	0.141	0.13
G Invacom^	Outside Day White Candle	6/26/2019	0.092	0.093	0.082
IS MS INDIA S$D	Outside Day White Candle	6/26/2019	12.1	12.1	12.03
JSH USD	Outside Day White Candle	6/26/2019	38.36	38.44	37.28
KingsmenCreative	Outside Day White Candle	6/26/2019	0.525	0.525	0.51
NSL	Outside Day White Candle	6/26/2019	1.05	1.05	1.02
Riverstone	Outside Day White Candle	6/26/2019	1	1	0.965
SATS	Outside Day White Candle	6/26/2019	5.28	5.29	5.23
Sinostar Pec	Outside Day White Candle	6/26/2019	0.2	0.2	0.181
TEE Intl	Outside Day White Candle	6/26/2019	0.082	0.082	0.077