Candlestick 2019-06-21

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Inside Day Black Candle	6/21/2019	1.152	1.155	1.152
AspialTrea 5.25%b200828	Inside Day Black Candle	6/21/2019	0.981	0.985	0.981
CEI	Inside Day Black Candle	6/21/2019	0.955	0.96	0.955
Chip Eng Seng	Inside Day Black Candle	6/21/2019	0.715	0.73	0.71
DLC SG5xLong Geely	Inside Day Black Candle	6/21/2019	0.077	0.085	0.076
DLC SG5xShort UOB	Inside Day Black Candle	6/21/2019	0.7	0.71	0.7
DLC SG7xShortMSG210114	Inside Day Black Candle	6/21/2019	1.475	1.51	1.475
Hong Fok	Inside Day Black Candle	6/21/2019	0.84	0.85	0.835
Hong Leong Asia	Inside Day Black Candle	6/21/2019	0.53	0.535	0.53
HPL	Inside Day Black Candle	6/21/2019	3.73	3.75	3.73
HSI25400MBePW190829	Inside Day Black Candle	6/21/2019	0.043	0.045	0.043
HSI28400MBeCW190829	Inside Day Black Candle	6/21/2019	0.159	0.163	0.15
HSI28800MBeCW190730	Inside Day Black Candle	6/21/2019	0.094	0.101	0.088
Hupsteel	Inside Day Black Candle	6/21/2019	0.765	0.77	0.765
Low Keng Huat	Inside Day Black Candle	6/21/2019	0.515	0.52	0.505
SIA	Inside Day Black Candle	6/21/2019	9.33	9.42	9.32
SPDR S&P500 US$	Inside Day Black Candle	6/21/2019	293.39	295.25	293.39
STI ETF	Inside Day Black Candle	6/21/2019	3.373	3.375	3.364
UOB	Inside Day Black Candle	6/21/2019	26.32	26.37	26.24
UOB MB ECW200102	Inside Day Black Candle	6/21/2019	0.51	0.525	0.5
UOL	Inside Day Black Candle	6/21/2019	7.43	7.51	7.43
XT S&P 500 -1x US$	Inside Day Black Candle	6/21/2019	14.01	14.02	14
Bumitama Agri	Inside Day White Candle	6/21/2019	0.665	0.665	0.655
CityDev	Inside Day White Candle	6/21/2019	9.53	9.54	9.48
DLC SG5xLong DBS	Inside Day White Candle	6/21/2019	1.99	1.99	1.89
DLC SG5xShort Geely	Inside Day White Candle	6/21/2019	0.245	0.245	0.225
HSI27600MBePW190730	Inside Day White Candle	6/21/2019	0.072	0.079	0.069
JMH USD	Inside Day White Candle	6/21/2019	64.12	64.15	63.42
OCBC BK MB ECW191202	Inside Day White Candle	6/21/2019	0.041	0.041	0.039
Parkson Retail^	Inside Day White Candle	6/21/2019	0.029	0.036	0.026
PEC	Inside Day White Candle	6/21/2019	0.58	0.58	0.575
PHIL SING INC	Inside Day White Candle	6/21/2019	1.118	1.118	1.113
Yongnam	Inside Day White Candle	6/21/2019	0.179	0.179	0.175
8Telecom^	Outside Day Black Candle	6/21/2019	0.027	0.04	0.027
Citic Envirotech	Outside Day Black Candle	6/21/2019	0.29	0.33	0.275
DairyFarm USD	Outside Day Black Candle	6/21/2019	7.46	7.62	7.46
DLC SG5xShortMSG200714	Outside Day Black Candle	6/21/2019	0.935	0.955	0.935
PARKWAYLIFE REIT	Outside Day Black Candle	6/21/2019	3.06	3.11	3.04
PRINCIPAL ASEAN40 US$	Outside Day Black Candle	6/21/2019	10.01	10.09	10.01
Temasek 2.7% 231025XB#	Outside Day Black Candle	6/21/2019	1.024	1.025	1.021
TencentMBeCW190926	Outside Day Black Candle	6/21/2019	0.39	0.415	0.375
Tuan Sing	Outside Day Black Candle	6/21/2019	0.345	0.365	0.33
Tye Soon^	Outside Day Black Candle	6/21/2019	0.11	0.13	0.11
Valuetronics	Outside Day Black Candle	6/21/2019	0.685	0.695	0.675
VICOM	Outside Day Black Candle	6/21/2019	6.85	6.86	6.78
XT Vietnam US$	Outside Day Black Candle	6/21/2019	31.07	31.31	31.07
Boustead	Outside Day White Candle	6/21/2019	0.785	0.785	0.765
China Aviation	Outside Day White Candle	6/21/2019	1.37	1.38	1.32
China Yuanbang^	Outside Day White Candle	6/21/2019	0.3	0.3	0.245
DLC SG7xLongMSG210114	Outside Day White Candle	6/21/2019	0.995	1	0.97
GuocoLand	Outside Day White Candle	6/21/2019	2.01	2.01	1.97
Hong Leong Fin	Outside Day White Candle	6/21/2019	2.87	3.02	2.67
IPC Corp	Outside Day White Candle	6/21/2019	0.38	0.38	0.305
Sapphire	Outside Day White Candle	6/21/2019	0.12	0.12	0.107
SBS Transit	Outside Day White Candle	6/21/2019	3.94	4.72	3.92
SIA Engineering	Outside Day White Candle	6/21/2019	2.5	2.51	2.44
Sunright	Outside Day White Candle	6/21/2019	0.385	0.39	0.36
Yeo Hiap Seng	Outside Day White Candle	6/21/2019	0.915	0.915	0.895
Yongmao	Outside Day White Candle	6/21/2019	0.71	0.71	0.69