Candlestick 2019-06-24

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Inside Day Black Candle	6/24/2019	5.8	5.92	5.8
Chip Eng Seng	Inside Day Black Candle	6/24/2019	0.715	0.725	0.715
Citic Envirotech	Inside Day Black Candle	6/24/2019	0.295	0.305	0.29
ComfortDelGro	Inside Day Black Candle	6/24/2019	2.67	2.68	2.65
DBS	Inside Day Black Candle	6/24/2019	25.77	25.91	25.74
DBS MB ECW191007	Inside Day Black Candle	6/24/2019	0.094	0.099	0.094
DBS MB ECW200109	Inside Day Black Candle	6/24/2019	0.142	0.145	0.139
DLC SG5xLong DBS	Inside Day Black Candle	6/24/2019	1.965	1.97	1.95
GLD US$	Inside Day Black Candle	6/24/2019	132.04	132.93	132.04
Hong Leong Fin	Inside Day Black Candle	6/24/2019	2.78	2.87	2.75
Japfa	Inside Day Black Candle	6/24/2019	0.52	0.525	0.515
SGX	Inside Day Black Candle	6/24/2019	7.88	7.92	7.85
SIIC Environment	Inside Day Black Candle	6/24/2019	0.285	0.29	0.28
UMS	Inside Day Black Candle	6/24/2019	0.63	0.64	0.625
Wing Tai	Inside Day Black Candle	6/24/2019	2.06	2.09	2.05
8Telecom^	Inside Day White Candle	6/24/2019	0.037	0.037	0.034
Banyan Tree	Inside Day White Candle	6/24/2019	0.49	0.495	0.48
DBS Bk 4.7% NCPS#	Inside Day White Candle	6/24/2019	103.02	103.02	102.95
Del Monte Pac	Inside Day White Candle	6/24/2019	0.154	0.154	0.15
DLC SG7xShortMSG210114	Inside Day White Candle	6/24/2019	1.505	1.505	1.495
EC WORLD REIT	Inside Day White Candle	6/24/2019	0.79	0.79	0.785
Geo Energy Res	Inside Day White Candle	6/24/2019	0.151	0.151	0.148
IPC Corp	Inside Day White Candle	6/24/2019	0.355	0.355	0.325
KSH	Inside Day White Candle	6/24/2019	0.42	0.425	0.405
Lian Beng	Inside Day White Candle	6/24/2019	0.475	0.475	0.46
PARKWAYLIFE REIT	Inside Day White Candle	6/24/2019	3.08	3.09	3.05
PHIL AP DIV REIT US$	Inside Day White Candle	6/24/2019	1.144	1.144	1.143
PHIL SING INC	Inside Day White Candle	6/24/2019	1.116	1.116	1.115
QAF	Inside Day White Candle	6/24/2019	0.72	0.725	0.705
Sapphire	Inside Day White Candle	6/24/2019	0.112	0.112	0.11
SBS Transit	Inside Day White Candle	6/24/2019	4.26	4.43	4.09
SingHaiyi	Inside Day White Candle	6/24/2019	0.094	0.094	0.092
ST Engineering	Inside Day White Candle	6/24/2019	4.16	4.18	4.15
Tuan Sing	Inside Day White Candle	6/24/2019	0.35	0.355	0.345
UIC	Inside Day White Candle	6/24/2019	2.93	2.93	2.91
United Engineers	Inside Day White Candle	6/24/2019	2.53	2.54	2.5
AF Global	Outside Day Black Candle	6/24/2019	0.149	0.152	0.141
DLC SG5xLong PingAn	Outside Day Black Candle	6/24/2019	1.57	1.77	1.545
IS ASIA HYG US$	Outside Day Black Candle	6/24/2019	10.48	10.59	10.43
Mencast^	Outside Day Black Candle	6/24/2019	0.088	0.097	0.088
MindChamps	Outside Day Black Candle	6/24/2019	0.62	0.645	0.62
NikkoAM-STC Asia REIT	Outside Day Black Candle	6/24/2019	1.29	1.295	1.28
Pacific Century	Outside Day Black Candle	6/24/2019	0.34	0.355	0.34
Sembcorp Marine	Outside Day Black Candle	6/24/2019	1.51	1.59	1.5
SembMar MBeCW200601	Outside Day Black Candle	6/24/2019	0.047	0.052	0.047
Shangri-La HKD	Outside Day Black Candle	6/24/2019	9.64	9.95	9.64
Teckwah	Outside Day Black Candle	6/24/2019	0.385	0.45	0.385
XT MSJAP US$	Outside Day Black Candle	6/24/2019	57.83	58.03	57.83
BBR	Outside Day White Candle	6/24/2019	0.176	0.176	0.156
Captii	Outside Day White Candle	6/24/2019	0.42	0.42	0.39
DLC SG7xLongHSI220225	Outside Day White Candle	6/24/2019	1.955	1.995	1.95
Frasers Cpt Tr	Outside Day White Candle	6/24/2019	2.59	2.6	2.53
Hiap Seng^	Outside Day White Candle	6/24/2019	0.07	0.07	0.057
Hotel Grand	Outside Day White Candle	6/24/2019	1.3	1.31	1.29
Keong Hong	Outside Day White Candle	6/24/2019	0.465	0.465	0.455
KEPPEL DC REIT	Outside Day White Candle	6/24/2019	1.64	1.64	1.6
NutryFarm^	Outside Day White Candle	6/24/2019	0.161	0.162	0.135
XT China50 US$	Outside Day White Candle	6/24/2019	38.6	38.6	38.38
XT MSRussia US$	Outside Day White Candle	6/24/2019	3.081	3.081	3.05