Candlestick 2019-06-18

Symbol	Type	Date	Close	High	Low
Jardine C&C	Inside Day Black Candle	6/18/2019	35.68	36.35	35.68
Riverstone	Inside Day Black Candle	6/18/2019	0.93	0.94	0.925
SIA	Inside Day Black Candle	6/18/2019	9.17	9.21	9.13
VICOM	Inside Day Black Candle	6/18/2019	6.77	6.78	6.75
Accordia Golf Tr	Inside Day White Candle	6/18/2019	0.525	0.525	0.52
AF Global	Inside Day White Candle	6/18/2019	0.149	0.154	0.144
DBS MB ECW191007	Inside Day White Candle	6/18/2019	0.068	0.069	0.063
Delong	Inside Day White Candle	6/18/2019	5.85	5.85	5.81
DLC SG5xLong Galaxy	Inside Day White Candle	6/18/2019	0.197	0.197	0.191
HongkongLand USD	Inside Day White Candle	6/18/2019	6.63	6.63	6.57
Brook Crompton	Outside Day Black Candle	6/18/2019	0.73	0.8	0.73
DLC SG5xShort DBS	Outside Day Black Candle	6/18/2019	0.805	0.855	0.8
DLC SG5xShort Tencent	Outside Day Black Candle	6/18/2019	0.445	0.47	0.445
Duty Free Intl	Outside Day Black Candle	6/18/2019	0.183	0.186	0.181
Koh Bros	Outside Day Black Candle	6/18/2019	0.215	0.23	0.21
KSH	Outside Day Black Candle	6/18/2019	0.415	0.43	0.415
SEVAK	Outside Day Black Candle	6/18/2019	2.49	2.75	2.49
TEE Land	Outside Day Black Candle	6/18/2019	0.163	0.168	0.163
CEI	Outside Day White Candle	6/18/2019	0.965	0.97	0.94
Delfi	Outside Day White Candle	6/18/2019	1.4	1.4	1.3
DLC SG7xLongHSI210723	Outside Day White Candle	6/18/2019	0.955	0.965	0.88
DLC SG7xLongHSI220225	Outside Day White Candle	6/18/2019	1.585	1.595	1.46
Elec & Eltek USD	Outside Day White Candle	6/18/2019	1.38	1.38	1.32
HSI27200MBeCW190730	Outside Day White Candle	6/18/2019	0.141	0.146	0.116
HSI29600MBeCW190730	Outside Day White Candle	6/18/2019	0.034	0.036	0.026
JSH USD	Outside Day White Candle	6/18/2019	36.57	36.57	35.7
PEC	Outside Day White Candle	6/18/2019	0.58	0.58	0.57