Candlestick 2019-06-14

Symbol	Type	Date	Close	High	Low
CapitaCom Trust	Inside Day Black Candle	6/14/2019	2.06	2.07	2.05
DBS Bk 4.7% NCPS#	Inside Day Black Candle	6/14/2019	102.89	102.93	102.89
DLC SG5xLongHSI200714	Inside Day Black Candle	6/14/2019	1.625	1.64	1.62
DLC SG7xLongHSI210723	Inside Day Black Candle	6/14/2019	0.865	0.89	0.85
DLC SG7xLongHSI220225	Inside Day Black Candle	6/14/2019	1.41	1.47	1.41
HSI27200MBeCW190730	Inside Day Black Candle	6/14/2019	0.116	0.125	0.112
HSI27600MBeCW190829	Inside Day Black Candle	6/14/2019	0.13	0.135	0.126
HSI28000MBeCW190730	Inside Day Black Candle	6/14/2019	0.073	0.08	0.069
HSI28400MBeCW190829	Inside Day Black Candle	6/14/2019	0.083	0.089	0.08
HSI28800MBeCW190730	Inside Day Black Candle	6/14/2019	0.042	0.046	0.04
HSI29600MBeCW190730	Inside Day Black Candle	6/14/2019	0.028	0.03	0.027
IHH	Inside Day Black Candle	6/14/2019	1.83	1.84	1.83
JMH USD	Inside Day Black Candle	6/14/2019	64.8	65.36	64.58
LION-PHILLIP S-REIT	Inside Day Black Candle	6/14/2019	1.121	1.124	1.121
MYP	Inside Day Black Candle	6/14/2019	0.108	0.11	0.108
SINGTEL 10	Inside Day Black Candle	6/14/2019	3.32	3.33	3.31
XT MSINDO US$	Inside Day Black Candle	6/14/2019	15.43	15.49	15.42
Ascendas Reit	Inside Day White Candle	6/14/2019	2.98	2.99	2.97
CityDev	Inside Day White Candle	6/14/2019	9.36	9.42	9.3
DLC SG7xShortHSI210114	Inside Day White Candle	6/14/2019	1.52	1.545	1.49
GL	Inside Day White Candle	6/14/2019	0.79	0.79	0.785
Mapletree Com Tr	Inside Day White Candle	6/14/2019	2.02	2.02	2
OCBC Bank	Inside Day White Candle	6/14/2019	10.78	10.78	10.71
Oxley MTN 5%b191105	Inside Day White Candle	6/14/2019	1	1	0.999
PHIL SING INC	Inside Day White Candle	6/14/2019	1.086	1.086	1.084
Suntec Reit	Inside Day White Candle	6/14/2019	1.89	1.89	1.88
DBS MB ECW200109	Outside Day Black Candle	6/14/2019	0.107	0.109	0.106
Mencast^	Outside Day Black Candle	6/14/2019	0.088	0.098	0.088
Oxley MTN b5.15%200518	Outside Day Black Candle	6/14/2019	0.987	0.997	0.987
PanUnited	Outside Day Black Candle	6/14/2019	0.28	0.3	0.28
Amara	Outside Day White Candle	6/14/2019	0.48	0.48	0.465
AspialTrea 5.25%b200828	Outside Day White Candle	6/14/2019	0.972	0.972	0.964
CEI	Outside Day White Candle	6/14/2019	0.97	0.97	0.94
Delfi	Outside Day White Candle	6/14/2019	1.35	1.4	1.22
G K Goh	Outside Day White Candle	6/14/2019	0.86	0.86	0.83
Kencana Agri^	Outside Day White Candle	6/14/2019	0.15	0.15	0.11
ST Engineering	Outside Day White Candle	6/14/2019	4.11	4.11	4.05
Straco	Outside Day White Candle	6/14/2019	0.76	0.76	0.735
TEE Land	Outside Day White Candle	6/14/2019	0.167	0.167	0.157
Vicplas Intl	Outside Day White Candle	6/14/2019	0.08	0.08	0.07