Candlestick 2019-06-12

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Inside Day Black Candle	6/12/2019	2.96	2.98	2.95
Delong	Inside Day Black Candle	6/12/2019	5.94	5.95	5.94
Hi-P	Inside Day Black Candle	6/12/2019	1.34	1.38	1.31
Riverstone	Inside Day Black Candle	6/12/2019	0.91	0.925	0.91
Tiong Seng	Inside Day Black Candle	6/12/2019	0.245	0.25	0.24
UOA	Inside Day Black Candle	6/12/2019	0.7	0.72	0.7
Hong Leong Fin	Inside Day White Candle	6/12/2019	2.68	2.69	2.66
KingsmenCreative	Inside Day White Candle	6/12/2019	0.535	0.535	0.515
Penguin Intl	Inside Day White Candle	6/12/2019	0.445	0.445	0.44
SHS	Inside Day White Candle	6/12/2019	0.175	0.175	0.171
China Aviation	Outside Day Black Candle	6/12/2019	1.32	1.35	1.29
DBS MB ECW191209	Outside Day Black Candle	6/12/2019	0.047	0.052	0.047
Great Eastern	Outside Day Black Candle	6/12/2019	25.8	26.03	25.8
Isetan	Outside Day Black Candle	6/12/2019	4.09	4.43	4.04
Nikko AM STI ETF	Outside Day Black Candle	6/12/2019	3.33	3.35	3.32
OCBC BK MB ECW200302	Outside Day Black Candle	6/12/2019	0.075	0.079	0.074
STI ETF	Outside Day Black Candle	6/12/2019	3.262	3.283	3.252
UOB MB ECW200102	Outside Day Black Candle	6/12/2019	0.305	0.325	0.305
UOL	Outside Day Black Candle	6/12/2019	7.17	7.25	7.13
BBR	Outside Day White Candle	6/12/2019	0.182	0.182	0.152
Bund Center	Outside Day White Candle	6/12/2019	0.56	0.56	0.54
Delfi	Outside Day White Candle	6/12/2019	1.22	1.3	1.2
DLC SG5xShort DBS	Outside Day White Candle	6/12/2019	0.84	0.845	0.8
DLC SG5xShortVenture A	Outside Day White Candle	6/12/2019	1.58	1.58	1.315
DLC SG7xShortHSC210114	Outside Day White Candle	6/12/2019	1.755	1.755	1.68
Eagle HTrust USD	Outside Day White Candle	6/12/2019	0.725	0.725	0.69
GP Industries	Outside Day White Candle	6/12/2019	0.59	0.59	0.575
OCBC BK MB EPW200302	Outside Day White Candle	6/12/2019	0.059	0.06	0.057
Roxy-Pacific	Outside Day White Candle	6/12/2019	0.4	0.4	0.38
Silverlake Axis	Outside Day White Candle	6/12/2019	0.55	0.555	0.535