| Symbol | Type | Date | Close | High | Low |
|---|
| ASTREA IV S$242M4.35%B280614 | Inside Day Black Candle | 5/31/2019 | 1.069 | 1.07 | 1.069 |
| FRASERS CENTREPOINT TRUST | Inside Day Black Candle | 5/31/2019 | 2.42 | 2.45 | 2.41 |
| RIVERSTONE HOLDINGS LIMITED | Inside Day Black Candle | 5/31/2019 | 0.91 | 0.915 | 0.91 |
| YONGNAM HOLDINGS LIMITED | Inside Day Black Candle | 5/31/2019 | 0.164 | 0.165 | 0.163 |
| ASPIAL CORPORATION LIMITED | Inside Day White Candle | 5/31/2019 | 0.169 | 0.17 | 0.168 |
| SARINE TECHNOLOGIES LTD | Inside Day White Candle | 5/31/2019 | 0.29 | 0.29 | 0.275 |
| SILVERLAKE AXIS LTD | Inside Day White Candle | 5/31/2019 | 0.53 | 0.535 | 0.525 |
| VICOM LTD | Inside Day White Candle | 5/31/2019 | 6.65 | 6.65 | 6.61 |
| BOUSTEAD PROJECTS LIMITED | Outside Day Black Candle | 5/31/2019 | 0.97 | 1 | 0.97 |
| DBS S$800M 4.7% NCPS | Outside Day Black Candle | 5/31/2019 | 103.103 | 103.2 | 103.1 |
| DLC SOCGEN5XSHORT VENTURE | Outside Day Black Candle | 5/31/2019 | 0.189 | 0.21 | 0.188 |
| GP INDUSTRIES LIMITED | Outside Day Black Candle | 5/31/2019 | 0.58 | 0.595 | 0.58 |
| IS MSCI INDIA 100 | Outside Day Black Candle | 5/31/2019 | 8.91 | 9.03 | 8.91 |
| ISHARES USD ASIA HY BOND ETF | Outside Day Black Candle | 5/31/2019 | 10.36 | 10.57 | 10.36 |
| KOH BROTHERS GROUP LIMITED | Outside Day Black Candle | 5/31/2019 | 0.215 | 0.23 | 0.215 |
| MICRO-MECHANICS (HOLDINGS) LTD | Outside Day Black Candle | 5/31/2019 | 1.53 | 1.56 | 1.51 |
| SPDR S&P 500 ETF TRUST | Outside Day Black Candle | 5/31/2019 | 276.7 | 278.28 | 276.7 |
| STAMFORD LAND CORPORATION LTD | Outside Day Black Candle | 5/31/2019 | 0.47 | 0.48 | 0.47 |
| TAT SENG PACKAGING GROUP LTD | Outside Day Black Candle | 5/31/2019 | 0.48 | 0.5 | 0.48 |
| XT FTSE VIETNAM ETF 10 | Outside Day Black Candle | 5/31/2019 | 31.29 | 31.66 | 31.27 |
| BUND CENTER INVESTMENT LTD | Outside Day White Candle | 5/31/2019 | 0.545 | 0.545 | 0.53 |
| DLC SOCGEN5XLONG VENTURE | Outside Day White Candle | 5/31/2019 | 0.54 | 0.55 | 0.495 |
| ENVIRO-HUB HOLDINGS LTD | Outside Day White Candle | 5/31/2019 | 0.029 | 0.029 | 0.022 |
| FORTUNE REAL ESTATE INV TRUST | Outside Day White Candle | 5/31/2019 | 10.66 | 10.66 | 10.34 |
| JARDINE CYCLE & CARRIAGE LTD | Outside Day White Candle | 5/31/2019 | 33.77 | 34.16 | 32.42 |
| NEW SILKROUTES GROUP LIMITED | Outside Day White Candle | 5/31/2019 | 0.27 | 0.27 | 0.255 |
| NORDIC GROUP LIMITED | Outside Day White Candle | 5/31/2019 | 0.29 | 0.29 | 0.265 |
| PERENNIAL REAL ESTATE HLDGSLTD | Outside Day White Candle | 5/31/2019 | 0.645 | 0.645 | 0.63 |
| RAFFLES EDUCATION CORP LTD | Outside Day White Candle | 5/31/2019 | 0.09 | 0.09 | 0.084 |
| SATS LTD. | Outside Day White Candle | 5/31/2019 | 5.07 | 5.07 | 5 |
| SUNRIGHT LTD | Outside Day White Candle | 5/31/2019 | 0.41 | 0.41 | 0.36 |
| VENTURE CORPORATION LIMITED | Outside Day White Candle | 5/31/2019 | 15.11 | 15.12 | 14.63 |
| XT MSCI BANGLADESH IM ETF 10 | Outside Day White Candle | 5/31/2019 | 0.995 | 0.995 | 0.912 |
| XT MSCI INDONESIA ETF 10 | Outside Day White Candle | 5/31/2019 | 15.1 | 15.1 | 14.7 |
No comments:
Post a Comment