Candlestick 2019-01-21

Symbol	Type	Date	Close	High	Low
A-SMART HOLDINGS LTD.	Inside Day Black Candle	1/21/2019	0.475	0.48	0.47
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	1/21/2019	66.58	66.95	66.43
OUE LIMITED	Inside Day Black Candle	1/21/2019	1.47	1.48	1.47
SATS LTD.	Inside Day Black Candle	1/21/2019	4.82	4.86	4.82
TA CORPORATION LTD	Inside Day Black Candle	1/21/2019	0.188	0.199	0.188
TEMASEK S$500M 2.7% B 231025	Inside Day Black Candle	1/21/2019	1.023	1.024	1.023
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	1/21/2019	5.63	5.64	5.6
COMPACT METAL INDUSTRIES LTD	Inside Day White Candle	1/21/2019	0.027	0.027	0.021
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	1/21/2019	9.48	9.5	9.41
HO BEE LAND LIMITED	Inside Day White Candle	1/21/2019	2.5	2.52	2.49
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	1/21/2019	6.95	6.95	6.88
IS MSCI INDIA 100	Inside Day White Candle	1/21/2019	8.28	8.28	8.24
JAPFA LTD.	Inside Day White Candle	1/21/2019	0.775	0.78	0.77
RHT HEALTH TRUST	Inside Day White Candle	1/21/2019	0.77	0.77	0.765
VIBRANT GROUP LIMITED	Inside Day White Candle	1/21/2019	0.156	0.156	0.149
CAPITALAND MALL TRUST	Outside Day Black Candle	1/21/2019	2.26	2.32	2.26
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	1/21/2019	25.01	25.3	25.01
DBS MB ECW200102	Outside Day Black Candle	1/21/2019	0.8	0.83	0.8
DLC SOCGEN5XLONG DBS	Outside Day Black Candle	1/21/2019	1.715	1.77	1.715
HALCYON AGRI CORPORATION LTD	Outside Day Black Candle	1/21/2019	0.42	0.45	0.42
HRNETGROUP LIMITED	Outside Day Black Candle	1/21/2019	0.79	0.8	0.785
IREIT GLOBAL	Outside Day Black Candle	1/21/2019	0.745	0.75	0.73
ISR CAPITAL LIMITED	Outside Day Black Candle	1/21/2019	0.002	0.004	0.002
OXLEY MTN S$300M 5% B191105	Outside Day Black Candle	1/21/2019	1.001	1.003	1
PHILLIP SING INCOME ETF	Outside Day Black Candle	1/21/2019	1.051	1.056	1.051
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	1/21/2019	2.52	2.55	2.51
SINGTEL	Outside Day Black Candle	1/21/2019	3.04	3.09	3.03
SINGTEL MB ECW191101	Outside Day Black Candle	1/21/2019	0.034	0.037	0.034
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	1/21/2019	26.43	26.95	26.29
XT MSCI INDONESIA ETF 10	Outside Day Black Candle	1/21/2019	16.03	16.36	15
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	1/21/2019	1.08	1.08	1.063
GSH CORPORATION LIMITED	Outside Day White Candle	1/21/2019	0.335	0.335	0.32
HEETON HOLDINGS LIMITED	Outside Day White Candle	1/21/2019	0.48	0.485	0.475
HSI 25800 MBECW190130	Outside Day White Candle	1/21/2019	0.215	0.215	0.194
HSI 26800 MBECW190130	Outside Day White Candle	1/21/2019	0.103	0.115	0.087
ISDN HOLDINGS LIMITED	Outside Day White Candle	1/21/2019	0.205	0.205	0.197
ISHARES USD ASIA BOND ETF	Outside Day White Candle	1/21/2019	10.23	10.25	10.22
MYP LTD.	Outside Day White Candle	1/21/2019	0.133	0.133	0.13
SINGAPURA FINANCE LTD	Outside Day White Candle	1/21/2019	0.92	0.93	0.905
TEE INTERNATIONAL LIMITED	Outside Day White Candle	1/21/2019	0.163	0.167	0.159
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	1/21/2019	2.85	2.89	2.84
YING LI INTL REAL ESTATE LTD	Outside Day White Candle	1/21/2019	0.126	0.127	0.123