| Symbol | Type | Date | Close | High | Low |
|---|
| BEST WORLD INTERNATIONAL LTD | Inside Day Black Candle | 1/18/2019 | 2.72 | 2.75 | 2.7 |
| CHIP ENG SENG CORPORATION LTD | Inside Day Black Candle | 1/18/2019 | 0.695 | 0.7 | 0.695 |
| CREATIVE TECHNOLOGY LTD | Inside Day Black Candle | 1/18/2019 | 5.21 | 5.32 | 5.19 |
| DLC SOCGEN5XSHORT TENCENT | Inside Day Black Candle | 1/18/2019 | 0.695 | 0.72 | 0.695 |
| DLC SOCGEN5XSHORT UOB | Inside Day Black Candle | 1/18/2019 | 0.91 | 0.92 | 0.91 |
| DLC SOCGEN5XSHORTMSG 200714 | Inside Day Black Candle | 1/18/2019 | 1.33 | 1.34 | 1.325 |
| IS MSCI INDIA 100 | Inside Day Black Candle | 1/18/2019 | 8.22 | 8.31 | 8.22 |
| TUAN SING HOLDINGS LIMITED | Inside Day Black Candle | 1/18/2019 | 0.39 | 0.395 | 0.39 |
| YING LI INTL REAL ESTATE LTD | Inside Day Black Candle | 1/18/2019 | 0.124 | 0.126 | 0.124 |
| CORDLIFE GROUP LIMITED | Inside Day White Candle | 1/18/2019 | 0.41 | 0.41 | 0.395 |
| DAIRY FARM INT'L HOLDINGS LTD | Inside Day White Candle | 1/18/2019 | 9.48 | 9.51 | 9.34 |
| DELONG HOLDINGS LIMITED | Inside Day White Candle | 1/18/2019 | 6.02 | 6.08 | 6 |
| DLC SOCGEN5XLONG TENCENT | Inside Day White Candle | 1/18/2019 | 3.22 | 3.26 | 3.16 |
| DLC SOCGEN5XLONG VENTURE | Inside Day White Candle | 1/18/2019 | 0.795 | 0.8 | 0.735 |
| MANDARIN ORIENTAL INTL LTD | Inside Day White Candle | 1/18/2019 | 1.91 | 1.91 | 1.88 |
| UNITED OVERSEAS BANK LTD | Inside Day White Candle | 1/18/2019 | 26.54 | 26.55 | 26.36 |
| VENTURE CORPORATION LIMITED | Inside Day White Candle | 1/18/2019 | 15.15 | 15.21 | 14.91 |
| BRC ASIA LIMITED | Outside Day Black Candle | 1/18/2019 | 1.24 | 1.28 | 1.23 |
| CEI LIMITED | Outside Day Black Candle | 1/18/2019 | 0.86 | 0.89 | 0.86 |
| HIAP SENG ENGINEERING LTD | Outside Day Black Candle | 1/18/2019 | 0.084 | 0.099 | 0.055 |
| INTERRA RESOURCES LIMITED | Outside Day Black Candle | 1/18/2019 | 0.034 | 0.037 | 0.033 |
| JARDINE STRATEGIC HLDGS LTD | Outside Day Black Candle | 1/18/2019 | 36.61 | 37.28 | 36.3 |
| MAPLETREE COMMERCIAL TRUST | Outside Day Black Candle | 1/18/2019 | 1.72 | 1.75 | 1.7 |
| PACC OFFSHORE SVCS HLDG LTD. | Outside Day Black Candle | 1/18/2019 | 0.188 | 0.194 | 0.184 |
| XT SINGAPORE GOV BOND ETF 5 | Outside Day Black Candle | 1/18/2019 | 139.57 | 141.74 | 139.44 |
| CITY DEVELOPMENTS LTD NCCPS | Outside Day White Candle | 1/18/2019 | 1.077 | 1.077 | 1.07 |
| DLC SOCGEN7XLONGMSG 210114 | Outside Day White Candle | 1/18/2019 | 0.77 | 0.79 | 0.76 |
| HUPSTEEL LTD | Outside Day White Candle | 1/18/2019 | 0.8 | 0.8 | 0.765 |
| INFORMATICS EDUCATION LTD. | Outside Day White Candle | 1/18/2019 | 0.056 | 0.056 | 0.046 |
| NERATELECOMMUNICATIONS LTD | Outside Day White Candle | 1/18/2019 | 0.275 | 0.275 | 0.265 |
| SAN TEH LIMITED | Outside Day White Candle | 1/18/2019 | 0.178 | 0.178 | 0.174 |
| SHS HOLDINGS W191216 | Outside Day White Candle | 1/18/2019 | 0.035 | 0.035 | 0.033 |
| SINGAPORE TECH ENGINEERING LTD | Outside Day White Candle | 1/18/2019 | 3.69 | 3.69 | 3.61 |
| SINO GRANDNESS FOOD IND GP LTD | Outside Day White Candle | 1/18/2019 | 0.118 | 0.127 | 0.112 |
| VIBRANT GROUP LIMITED | Outside Day White Candle | 1/18/2019 | 0.158 | 0.159 | 0.147 |
| YONGNAM HOLDINGS LIMITED | Outside Day White Candle | 1/18/2019 | 0.185 | 0.185 | 0.18 |
No comments:
Post a Comment