Candlestick 2019-01-22

Symbol	Type	Date	Close	High	Low
CHINA JINJIANG ENV HLDG CO LTD	Inside Day Black Candle	1/22/2019	0.535	0.55	0.535
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	1/22/2019	5.35	5.47	5.33
DELONG HOLDINGS LIMITED	Inside Day Black Candle	1/22/2019	6.03	6.07	6.03
G. K. GOH HOLDINGS LIMITED	Inside Day Black Candle	1/22/2019	0.905	0.91	0.905
GLOBAL INVESTMENTS LIMITED	Inside Day Black Candle	1/22/2019	0.125	0.127	0.125
HAW PAR CORP LTD	Inside Day Black Candle	1/22/2019	12.08	12.13	12.01
ISDN HOLDINGS LIMITED	Inside Day Black Candle	1/22/2019	0.199	0.2	0.199
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	1/22/2019	7.43	7.47	7.4
XT MSCI INDONESIA ETF 10	Inside Day Black Candle	1/22/2019	15.83	16.1	15.83
FP TREA S$500M3.65%B220522	Inside Day White Candle	1/22/2019	1.01	1.01	1.009
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	1/22/2019	1.33	1.33	1.32
HRNETGROUP LIMITED	Inside Day White Candle	1/22/2019	0.795	0.795	0.79
IREIT GLOBAL	Inside Day White Candle	1/22/2019	0.74	0.74	0.735
SINGHAIYI GROUP LTD.	Inside Day White Candle	1/22/2019	0.093	0.093	0.091
DLC SOCGEN7XLONGHSC 210114	Outside Day Black Candle	1/22/2019	0.164	0.18	0.164
HOCK LIAN SENG HOLDINGS LTD	Outside Day Black Candle	1/22/2019	0.33	0.34	0.32
HSI 26000 MBECW190227	Outside Day Black Candle	1/22/2019	0.2	0.235	0.199
HSI 27600 MBECW190130	Outside Day Black Candle	1/22/2019	0.032	0.049	0.029
KINGSMEN CREATIVES LTD	Outside Day Black Candle	1/22/2019	0.515	0.53	0.51
SATS LTD.	Outside Day Black Candle	1/22/2019	4.81	4.87	4.81
SINGAPORE POST LIMITED	Outside Day Black Candle	1/22/2019	0.98	0.995	0.975
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	1/22/2019	1.21	1.22	1.2
A-SMART HOLDINGS LTD.	Outside Day White Candle	1/22/2019	0.485	0.485	0.465
BONVESTS HOLDINGS LTD	Outside Day White Candle	1/22/2019	1.29	1.29	1.25
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	1/22/2019	0.078	0.078	0.073
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	1/22/2019	0.139	0.139	0.128
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	1/22/2019	6.93	6.96	6.85
HSI 22000 MB EPW190627	Outside Day White Candle	1/22/2019	0.097	0.1	0.089
HSI 26188 VT EPW190328	Outside Day White Candle	1/22/2019	0.167	0.173	0.146
KEONG HONG HOLDINGS LIMITED	Outside Day White Candle	1/22/2019	0.52	0.52	0.495
LION ASIAPAC LTD	Outside Day White Candle	1/22/2019	0.49	0.49	0.475
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day White Candle	1/22/2019	1.131	1.131	1.125
RAMBA ENERGY LIMITED	Outside Day White Candle	1/22/2019	0.09	0.09	0.083
SPDR GOLD SHARES	Outside Day White Candle	1/22/2019	121.69	121.69	120.79
THE HOUR GLASS LIMITED	Outside Day White Candle	1/22/2019	0.64	0.64	0.625