Candlestick 2018-12-10

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	12/10/2018	2.56	2.58	2.56
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	12/10/2018	8.97	9.1	8.87
DLC SOCGEN5XSHORT TENCENT	Inside Day Black Candle	12/10/2018	1.29	1.33	1.255
FIRST RESOURCES LIMITED	Inside Day Black Candle	12/10/2018	1.55	1.58	1.55
FRASER AND NEAVE LIMITED	Inside Day Black Candle	12/10/2018	1.78	1.81	1.78
DYNA-MAC HOLDINGS LTD.	Inside Day White Candle	12/10/2018	0.114	0.114	0.105
MIRACH ENERGY LIMITED	Inside Day White Candle	12/10/2018	0.11	0.11	0.105
TRAVELITE HOLDINGS LTD.	Inside Day White Candle	12/10/2018	0.15	0.15	0.149
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	12/10/2018	2.81	2.82	2.79
XIAOMI MB EPW190604	Inside Day White Candle	12/10/2018	0.041	0.041	0.04
ASL MARINE HOLDINGS LTD	Outside Day Black Candle	12/10/2018	0.06	0.076	0.06
AVARGA LIMITED	Outside Day Black Candle	12/10/2018	0.192	0.2	0.191
HAW PAR CORP LTD	Outside Day Black Candle	12/10/2018	12.41	12.69	12.34
RAMBA ENERGY LIMITED	Outside Day Black Candle	12/10/2018	0.075	0.083	0.075
SAN TEH LIMITED	Outside Day Black Candle	12/10/2018	0.17	0.173	0.17
SINGAPORE REINSURANCE COR LTD	Outside Day Black Candle	12/10/2018	0.275	0.3	0.275
BHG RETAIL REIT	Outside Day White Candle	12/10/2018	0.735	0.74	0.725
CDL HOSPITALITY TRUSTS	Outside Day White Candle	12/10/2018	1.52	1.52	1.49
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	12/10/2018	1.055	1.055	1.051
CORDLIFE GROUP LIMITED	Outside Day White Candle	12/10/2018	0.415	0.415	0.4
LION ASIAPAC LTD	Outside Day White Candle	12/10/2018	0.495	0.495	0.475
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day White Candle	12/10/2018	1.68	1.7	1.65
SINGHAIYI GROUP LTD.	Outside Day White Candle	12/10/2018	0.081	0.081	0.077
SRI TRANG AGRO-INDUSTRY PCL	Outside Day White Candle	12/10/2018	0.71	0.71	0.69