Candlestick 2018-12-07

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Inside Day Black Candle	12/7/2018	0.49	0.495	0.49
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	12/7/2018	0.042	0.043	0.042
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	12/7/2018	24.16	24.36	24.1
DBS MB ECW190304	Inside Day Black Candle	12/7/2018	0.08	0.088	0.078
DBS MB ECW190408	Inside Day Black Candle	12/7/2018	0.032	0.035	0.032
DLC SOCGEN5XLONG DBS	Inside Day Black Candle	12/7/2018	1.485	1.545	1.475
DLC SOCGEN7XLONGHSI 210114	Inside Day Black Candle	12/7/2018	0.225	0.235	0.225
DLC SOCGEN7XLONGHSI 210723	Inside Day Black Candle	12/7/2018	0.85	0.91	0.845
HSI 27388 VT ECW190130	Inside Day Black Candle	12/7/2018	0.106	0.118	0.106
MINDCHAMPS PRESCHOOL LIMITED	Inside Day Black Candle	12/7/2018	0.545	0.565	0.545
PACC OFFSHORE SVCS HLDG LTD.	Inside Day Black Candle	12/7/2018	0.185	0.186	0.185
PERENNIAL S$280M4.55%N200429	Inside Day Black Candle	12/7/2018	1.01	1.011	1.01
STI ETF	Inside Day Black Candle	12/7/2018	3.166	3.188	3.16
XT MSCI CHINA TRN ETF 10	Inside Day Black Candle	12/7/2018	16.27	16.3	16.27
XT MSCI PHILIPPINES ETF 10	Inside Day Black Candle	12/7/2018	1.769	1.778	1.769
A-SMART HOLDINGS LTD.	Inside Day White Candle	12/7/2018	0.515	0.515	0.505
BREADTALK GROUP LIMITED	Inside Day White Candle	12/7/2018	0.875	0.88	0.865
DLC SOCGEN5XLONG TENCENT	Inside Day White Candle	12/7/2018	2.45	2.55	2.28
DLC SOCGEN5XSHORT DBS	Inside Day White Candle	12/7/2018	1.385	1.385	1.335
HSI 24988 VT EPW190130	Inside Day White Candle	12/7/2018	0.127	0.128	0.119
HSI 25200 MBEPW190130	Inside Day White Candle	12/7/2018	0.113	0.118	0.105
HSI 25400 MBEPW181228	Inside Day White Candle	12/7/2018	0.077	0.083	0.068
HSI 26000 MB EPW181228	Inside Day White Candle	12/7/2018	0.102	0.107	0.089
HSI 26800 MB EPW181228	Inside Day White Candle	12/7/2018	0.169	0.176	0.153
LIPPO MALLS INDO RETAIL TRUST	Inside Day White Candle	12/7/2018	0.2	0.2	0.198
PEC LTD.	Inside Day White Candle	12/7/2018	0.59	0.595	0.58
ASPIAL TREA S$150M5.25%B200828	Outside Day Black Candle	12/7/2018	0.975	0.986	0.975
CEI LIMITED	Outside Day Black Candle	12/7/2018	0.86	0.885	0.86
CROMWELL EUROPEAN REIT S$	Outside Day Black Candle	12/7/2018	0.645	0.665	0.645
DLC SOCGEN5XLONG VENTURE	Outside Day Black Candle	12/7/2018	0.855	0.93	0.815
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	12/7/2018	0.11	0.117	0.104
GENTING SINGAPORE LIMITED	Outside Day Black Candle	12/7/2018	0.99	1.02	0.985
HSI 26800 MBECW190130	Outside Day Black Candle	12/7/2018	0.131	0.146	0.129
INNOTEK LIMITED	Outside Day Black Candle	12/7/2018	0.41	0.43	0.41
NERATELECOMMUNICATIONS LTD	Outside Day Black Candle	12/7/2018	0.265	0.285	0.265
NIKKEI225 24000 MB ECW190308	Outside Day Black Candle	12/7/2018	0.047	0.05	0.045
OCBC BK MB ECW190401	Outside Day Black Candle	12/7/2018	0.065	0.073	0.064
OCBC BK MB ECW190701	Outside Day Black Candle	12/7/2018	0.035	0.04	0.035
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	12/7/2018	11.23	11.44	11.22
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	12/7/2018	0.146	0.15	0.141
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	12/7/2018	2.63	2.69	2.63
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	12/7/2018	7.15	7.35	7.11
TRAVELITE HOLDINGS LTD.	Outside Day Black Candle	12/7/2018	0.132	0.167	0.13
VENTURE CORPORATION LIMITED	Outside Day Black Candle	12/7/2018	14.9	15.34	14.83
XT MSCI RUSSIA CAP 25 ETF 10	Outside Day Black Candle	12/7/2018	2.599	2.619	2.599
CITYNEON HOLDINGS LIMITED	Outside Day White Candle	12/7/2018	1.31	1.31	1.29
DLC SOCGEN5XSHORT VENTURE	Outside Day White Candle	12/7/2018	0.655	0.67	0.61
DLC SOCGEN5XSHORTHSI 200714	Outside Day White Candle	12/7/2018	0.945	0.945	0.905
FAR EAST ORCHARD LIMITED	Outside Day White Candle	12/7/2018	1.29	1.29	1.25
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	12/7/2018	1.3	1.3	1.26
FRASER AND NEAVE LIMITED	Outside Day White Candle	12/7/2018	1.81	1.82	1.77
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	12/7/2018	0.35	0.35	0.315
LION-PHILLIP S-REIT ETF	Outside Day White Candle	12/7/2018	0.982	0.982	0.963
NSL LTD.	Outside Day White Candle	12/7/2018	1.17	1.17	1.13
OKH GLOBAL LTD.	Outside Day White Candle	12/7/2018	0.019	0.021	0.018
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	12/7/2018	0.025	0.028	0.018
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	12/7/2018	0.495	0.5	0.485
SARINE TECHNOLOGIES LTD	Outside Day White Candle	12/7/2018	0.525	0.525	0.51
SIMSCI 340 MBL EPW190329	Outside Day White Candle	12/7/2018	0.148	0.153	0.139
SINO GRANDNESS FOOD IND GP LTD	Outside Day White Candle	12/7/2018	0.14	0.142	0.137