Candlestick 2018-12-06

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Inside Day Black Candle	12/6/2018	0.154	0.156	0.152
ASTREA IV S$242M4.35%B280614	Inside Day Black Candle	12/6/2018	1.051	1.054	1.051
DLC SOCGEN7XLONGMSG 210114	Inside Day Black Candle	12/6/2018	0.63	0.65	0.63
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	12/6/2018	0.114	0.115	0.11
KOH BROTHERS GROUP LIMITED	Inside Day Black Candle	12/6/2018	0.235	0.24	0.235
NORDIC GROUP LIMITED	Inside Day Black Candle	12/6/2018	0.395	0.405	0.39
SINGTEL 10	Inside Day Black Candle	12/6/2018	3.06	3.07	3.06
COMPACT METAL INDUSTRIES LTD	Inside Day White Candle	12/6/2018	0.025	0.025	0.02
HAW PAR CORP LTD	Inside Day White Candle	12/6/2018	12.62	12.62	12.6
HEALTH MANAGEMENT INTL LTD	Inside Day White Candle	12/6/2018	0.58	0.58	0.57
TREK 2000 INT'L LTD	Inside Day White Candle	12/6/2018	0.09	0.09	0.088
AMARA HOLDINGS LTD	Outside Day Black Candle	12/6/2018	0.44	0.45	0.44
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	12/6/2018	8.83	8.95	8.76
GUOCOLAND LIMITED	Outside Day Black Candle	12/6/2018	1.75	1.78	1.73
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	12/6/2018	35.2	35.99	35.03
JB FOODS LIMITED	Outside Day Black Candle	12/6/2018	0.615	0.63	0.615
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	12/6/2018	0.795	0.82	0.795
SPDR GOLD SHARES	Outside Day Black Candle	12/6/2018	116.42	117.2	116
STRAITS TRADING CO. LTD	Outside Day Black Candle	12/6/2018	2.06	2.08	2.06
TIH LIMITED	Outside Day Black Candle	12/6/2018	0.32	0.35	0.32
ACMA LTD.	Outside Day White Candle	12/6/2018	0.215	0.215	0.192
LION-PHILLIP S-REIT ETF	Outside Day White Candle	12/6/2018	0.98	0.98	0.975
MINDCHAMPS PRESCHOOL LIMITED	Outside Day White Candle	12/6/2018	0.575	0.575	0.525
MIRACH ENERGY LIMITED	Outside Day White Candle	12/6/2018	0.099	0.1	0.082
SBS TRANSIT LTD	Outside Day White Candle	12/6/2018	2.72	2.72	2.66