Candlestick 2018-12-11

Symbol	Type	Date	Close	High	Low
HSI 23888 VT EPW181228	Inside Day Black Candle	12/11/2018	0.033	0.035	0.031
HSI 24988 VT EPW190130	Inside Day Black Candle	12/11/2018	0.148	0.162	0.143
HSI 26800 MB EPW181228	Inside Day Black Candle	12/11/2018	0.195	0.197	0.195
MANULIFE US REIT	Inside Day Black Candle	12/11/2018	0.75	0.76	0.75
SINGAPORE AIRLINES LTD	Inside Day Black Candle	12/11/2018	9.33	9.38	9.3
SINGAPORE REINSURANCE COR LTD	Inside Day Black Candle	12/11/2018	0.28	0.295	0.28
VICOM LTD	Inside Day Black Candle	12/11/2018	5.99	6	5.99
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	12/11/2018	5.54	5.54	5.43
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	12/11/2018	9	9.01	8.89
DELONG HOLDINGS LIMITED	Inside Day White Candle	12/11/2018	6.42	6.43	6.41
IFAST CORPORATION LTD.	Inside Day White Candle	12/11/2018	1.12	1.12	1.11
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	12/11/2018	34.9	35.23	34.65
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	12/11/2018	7.08	7.08	7.03
SPDR GOLD SHARES	Inside Day White Candle	12/11/2018	117.91	118	117.7
VIBRANT GROUP LIMITED	Inside Day White Candle	12/11/2018	0.15	0.152	0.146
XT MSCI PHILIPPINES ETF 10	Inside Day White Candle	12/11/2018	1.735	1.735	1.721
AF GLOBAL LIMITED	Outside Day Black Candle	12/11/2018	0.151	0.17	0.151
BENG KUANG MARINE LIMITED	Outside Day Black Candle	12/11/2018	0.052	0.065	0.052
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	12/11/2018	1.5	1.53	1.48
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	12/11/2018	25.16	25.5	25.15
OUE LIMITED	Outside Day Black Candle	12/11/2018	1.46	1.48	1.44
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day Black Candle	12/11/2018	0.665	0.68	0.665
RH PETROGAS LIMITED	Outside Day Black Candle	12/11/2018	0.064	0.073	0.054
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	12/11/2018	2.78	2.93	2.78
BROOK CROMPTON HOLDINGS LTD.	Outside Day White Candle	12/11/2018	0.8	0.8	0.705
BUND CENTER INVESTMENT LTD	Outside Day White Candle	12/11/2018	0.605	0.605	0.565
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	12/11/2018	0.15	0.15	0.147
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	12/11/2018	0.036	0.036	0.033
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	12/11/2018	64.71	65.45	63.58
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	12/11/2018	1.98	2	1.91
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	12/11/2018	1.66	1.66	1.62
OCEANUS GROUP LIMITED	Outside Day White Candle	12/11/2018	0.005	0.005	0.003
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	12/11/2018	0.984	0.984	0.978
PACIFIC CENTURY REGIONAL DEVTS	Outside Day White Candle	12/11/2018	0.37	0.375	0.36
XT FTSE VIETNAM ETF 10	Outside Day White Candle	12/11/2018	31.29	31.29	31.03
XT MSCI RUSSIA CAP 25 ETF 10	Outside Day White Candle	12/11/2018	2.611	2.611	2.575
YEO HIAP SENG LTD	Outside Day White Candle	12/11/2018	0.98	0.98	0.93