Candlestick 2018-04-16

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	4/16/2018	6.94	7.02	6.88
CENTURION CORPORATION LIMITED	Inside Day Black Candle	4/16/2018	0.475	0.48	0.475
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	4/16/2018	0.067	0.07	0.067
CSE GLOBAL LTD	Inside Day Black Candle	4/16/2018	0.42	0.425	0.41
GUOCOLAND LIMITED	Inside Day Black Candle	4/16/2018	2.12	2.18	2.11
HYFLUX S$500M6%PERPCAPSEC	Inside Day Black Candle	4/16/2018	0.588	0.59	0.58
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	4/16/2018	2.34	2.37	2.33
SIMSCI 380 MBL EPW180629	Inside Day Black Candle	4/16/2018	0.131	0.137	0.131
TUAN SING HOLDINGS LIMITED	Inside Day Black Candle	4/16/2018	0.43	0.435	0.43
AVI-TECH ELECTRONICS LIMITED	Inside Day White Candle	4/16/2018	0.49	0.49	0.485
DELONG HOLDINGS LIMITED	Inside Day White Candle	4/16/2018	4.02	4.12	3.85
JAPFA LTD.	Inside Day White Candle	4/16/2018	0.48	0.48	0.475
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	4/16/2018	3.31	3.31	3.3
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	4/16/2018	12.66	12.85	12.58
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	4/16/2018	0.11	0.117	0.11
DLC SOCGEN7XLONGMSG 210114	Outside Day Black Candle	4/16/2018	1.74	1.805	1.67
FRENCKEN GROUP LIMITED	Outside Day Black Candle	4/16/2018	0.605	0.625	0.6
HL GLOBAL ENTERPRISES LIMITED	Outside Day Black Candle	4/16/2018	0.5	0.515	0.48
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	4/16/2018	38.5	39.48	38.35
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	4/16/2018	7.44	7.5	7.41
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	4/16/2018	3.62	3.69	3.62
SOUP RESTAURANT GROUP LIMITED	Outside Day Black Candle	4/16/2018	0.165	0.175	0.165
STI ETF	Outside Day Black Candle	4/16/2018	3.493	3.511	3.485
SUTL ENTERPRISE LIMITED	Outside Day Black Candle	4/16/2018	0.735	0.775	0.73
UOB MB ECW180802	Outside Day Black Candle	4/16/2018	0.137	0.141	0.13
UOL GROUP LIMITED	Outside Day Black Candle	4/16/2018	8.67	8.84	8.62
XT FT CHINA 50 ETF 10	Outside Day Black Candle	4/16/2018	40.86	41.92	40.86
XT MSCI BRAZIL TRN ETF 10	Outside Day Black Candle	4/16/2018	5.016	6.855	5.016
XT MSCI PACIFIC EXJAP ETF 10	Outside Day Black Candle	4/16/2018	6.04	6.09	6.04
DBS MB ECW180810	Outside Day White Candle	4/16/2018	0.165	0.165	0.151
HSI 28800 MB EPW180427	Outside Day White Candle	4/16/2018	0.031	0.031	0.014
HSI 29800 MB EPW180427	Outside Day White Candle	4/16/2018	0.068	0.08	0.041
HSI 30000 MB EPW180530	Outside Day White Candle	4/16/2018	0.199	0.2	0.165
HSI 30800 MB EPW180427	Outside Day White Candle	4/16/2018	0.155	0.164	0.095
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	4/16/2018	0.23	0.23	0.22
SERIAL SYSTEM LTD	Outside Day White Candle	4/16/2018	0.17	0.17	0.165
UNITED OVERSEAS BANK LTD	Outside Day White Candle	4/16/2018	28.36	28.4	28.11