Candlestick 2018-04-17

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	4/17/2018	6.12	6.17	6.12
CIVMEC LIMITED	Inside Day Black Candle	4/17/2018	0.55	0.555	0.545
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	4/17/2018	0.115	0.116	0.115
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	4/17/2018	8.26	8.3	8.21
FRASER AND NEAVE LIMITED	Inside Day Black Candle	4/17/2018	2.1	2.13	2.1
FRENCKEN GROUP LIMITED	Inside Day Black Candle	4/17/2018	0.605	0.615	0.605
HL GLOBAL ENTERPRISES LIMITED	Inside Day Black Candle	4/17/2018	0.5	0.51	0.5
NOBLE GROUP LIMITED	Inside Day Black Candle	4/17/2018	0.123	0.136	0.121
ROWSLEY LTD.	Inside Day Black Candle	4/17/2018	0.099	0.101	0.099
SINGAPORE AIRLINES LTD	Inside Day Black Candle	4/17/2018	10.8	10.85	10.76
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	4/17/2018	0.97	0.98	0.965
FRASERS PROPERTY LIMITED	Inside Day White Candle	4/17/2018	1.98	1.98	1.96
RAFFLES UNITED HOLDINGS LTD.	Inside Day White Candle	4/17/2018	0.172	0.172	0.168
STRAITS TRADING CO. LTD	Inside Day White Candle	4/17/2018	2.21	2.21	2.2
USP GROUP LIMITED	Inside Day White Candle	4/17/2018	0.145	0.145	0.144
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	4/17/2018	1.71	1.74	1.7
CHINA JINJIANG ENV HLDG CO LTD	Outside Day Black Candle	4/17/2018	0.55	0.565	0.535
EZION HOLDINGS LIMITED	Outside Day Black Candle	4/17/2018	0.194	0.255	0.192
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	4/17/2018	30.38	30.64	30.1
HG METAL MANUFACTURING LTD	Outside Day Black Candle	4/17/2018	0.4	0.415	0.4
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	4/17/2018	7.03	7.11	7.03
IS MSCI INDIA 100	Outside Day Black Candle	4/17/2018	8.82	8.87	8.8
SPDR GOLD SHARES	Outside Day Black Candle	4/17/2018	127.27	127.92	127.1
XT CSI300 ETF 10	Outside Day Black Candle	4/17/2018	10.18	10.35	10.18
XT MSCI INDONESIA ETF 10	Outside Day Black Candle	4/17/2018	15.57	15.75	15.55
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	4/17/2018	0.23	0.235	0.22
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	4/17/2018	10.49	10.49	10.46
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	4/17/2018	0.37	0.37	0.36
PACC OFFSHORE SVCS HLDG LTD.	Outside Day White Candle	4/17/2018	0.32	0.32	0.31
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	4/17/2018	15.44	15.44	15.28
SIN GHEE HUAT CORPORATION LTD.	Outside Day White Candle	4/17/2018	0.26	0.26	0.24
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	4/17/2018	2.6	2.6	2.53
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	4/17/2018	0.345	0.345	0.305
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	4/17/2018	0.395	0.395	0.38
WEIYE HOLDINGS LIMITED	Outside Day White Candle	4/17/2018	0.64	0.64	0.63