Candlestick 2018-04-13

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Inside Day Black Candle	4/13/2018	0.225	0.24	0.22
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	4/13/2018	6.02	6.14	5.97
FRASER AND NEAVE LIMITED	Inside Day Black Candle	4/13/2018	2.12	2.15	2.12
FRASERS COMMERCIAL TRUST	Inside Day Black Candle	4/13/2018	1.45	1.46	1.44
HSI 30800 MB ECW180427	Inside Day Black Candle	4/13/2018	0.125	0.142	0.112
HSI 31200 MB ECW180530	Inside Day Black Candle	4/13/2018	0.175	0.188	0.165
HSI 31600 MB ECW180427	Inside Day Black Candle	4/13/2018	0.056	0.067	0.049
HSI 33188 VT ECW180730	Inside Day Black Candle	4/13/2018	0.098	0.107	0.096
HYFLUX LTD	Inside Day Black Candle	4/13/2018	0.3	0.315	0.295
JB FOODS LIMITED	Inside Day Black Candle	4/13/2018	0.59	0.605	0.59
XT MSCI ASIA EX JAPAN ETF 10	Inside Day Black Candle	4/13/2018	47.85	47.92	47.85
XT MSCI INDONESIA ETF 10	Inside Day Black Candle	4/13/2018	15.82	15.98	15.82
AUSGROUP LIMITED	Inside Day White Candle	4/13/2018	0.048	0.048	0.047
DLC SOCGEN5XSHORTHSI 200714	Inside Day White Candle	4/13/2018	0.69	0.695	0.665
DLC SOCGEN7XSHORTHSI 210114	Inside Day White Candle	4/13/2018	2.67	2.74	2.57
HSI 28188 VT EPW180530	Inside Day White Candle	4/13/2018	0.065	0.065	0.064
HSI 29200 MB EPW180530	Inside Day White Candle	4/13/2018	0.117	0.125	0.108
HSI 30800 MB EPW180427	Inside Day White Candle	4/13/2018	0.113	0.124	0.097
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	4/13/2018	71.81	72	71.8
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	4/13/2018	35.19	35.39	34.97
PAN-UNITED CORPORATION LTD	Inside Day White Candle	4/13/2018	0.39	0.39	0.385
SEMBCORP MARINE LTD	Inside Day White Candle	4/13/2018	2.28	2.29	2.25
SEMBCORP MARINE MB ECW181217	Inside Day White Candle	4/13/2018	0.067	0.067	0.065
SINGAPORE AIRLINES LTD	Inside Day White Candle	4/13/2018	10.83	10.87	10.79
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	4/13/2018	3.67	3.68	3.65
ACMA LTD.	Outside Day Black Candle	4/13/2018	0.28	0.295	0.28
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	4/13/2018	9.45	9.48	9.44
HG METAL MANUFACTURING LTD	Outside Day Black Candle	4/13/2018	0.41	0.425	0.41
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	4/13/2018	101.3	101.65	101.3
PENGUIN INTERNATIONAL LIMITED	Outside Day Black Candle	4/13/2018	0.335	0.35	0.335
STRAITS TRADING CO. LTD	Outside Day Black Candle	4/13/2018	2.25	2.27	2.21
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	4/13/2018	0.41	0.41	0.35
FEDERAL INT(2000) LTD	Outside Day White Candle	4/13/2018	0.36	0.36	0.345
FRAGRANCE GROUP LIMITED	Outside Day White Candle	4/13/2018	0.156	0.156	0.153
HAFARY HOLDINGS LIMITED	Outside Day White Candle	4/13/2018	0.175	0.175	0.172
HUPSTEEL LTD	Outside Day White Candle	4/13/2018	0.905	0.91	0.88
IFS CAPITAL LIMITED	Outside Day White Candle	4/13/2018	0.27	0.27	0.26
LCT HOLDINGS LIMITED	Outside Day White Candle	4/13/2018	0.5	0.5	0.45
MINDCHAMPS PRESCHOOL LIMITED	Outside Day White Candle	4/13/2018	0.82	0.82	0.8
MULTI-CHEM LIMITED	Outside Day White Candle	4/13/2018	0.965	1	0.94
NEW TOYO INT HLDGS LTD	Outside Day White Candle	4/13/2018	0.255	0.255	0.245
OKP HOLDINGS LIMITED	Outside Day White Candle	4/13/2018	0.355	0.36	0.35
OSSIA INTERNATIONAL LTD	Outside Day White Candle	4/13/2018	0.086	0.086	0.069
PEC LTD.	Outside Day White Candle	4/13/2018	0.625	0.63	0.61
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	4/13/2018	0.043	0.048	0.04