Candlestick 2018-04-06

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	4/6/2018	0.795	0.805	0.795
DUTY FREE INTERNATIONALLIMITED	Inside Day Black Candle	4/6/2018	0.22	0.225	0.22
ESR-REIT	Inside Day Black Candle	4/6/2018	0.54	0.545	0.535
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	4/6/2018	30.23	30.39	30.1
KEONG HONG HOLDINGS LIMITED	Inside Day Black Candle	4/6/2018	0.55	0.575	0.55
OUE HOSPITALITY TRUST	Inside Day Black Candle	4/6/2018	0.8	0.805	0.795
POWERMATIC DATA SYSTEMS LTD	Inside Day Black Candle	4/6/2018	1.62	1.66	1.62
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	4/6/2018	3.26	3.28	3.25
XT FT CHINA 50 ETF 10	Inside Day Black Candle	4/6/2018	40.41	41.1	39.86
AUSNET SERVICES LTD	Inside Day White Candle	4/6/2018	1.67	1.67	1.66
AVI-TECH ELECTRONICS LIMITED	Inside Day White Candle	4/6/2018	0.485	0.485	0.47
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	4/6/2018	0.585	0.585	0.575
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	4/6/2018	34.52	34.89	34.37
KODA LTD	Inside Day White Candle	4/6/2018	0.63	0.63	0.595
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	4/6/2018	1.56	1.56	1.55
MFG INTEGRATION TECHNOLOGY LTD	Inside Day White Candle	4/6/2018	0.335	0.335	0.325
COMPACT METAL INDUSTRIES LTD	Outside Day Black Candle	4/6/2018	0.032	0.035	0.03
DLC SOCGEN7XSHORTMSG 210114	Outside Day Black Candle	4/6/2018	2.86	3.35	2.82
FIRST RESOURCES LIMITED	Outside Day Black Candle	4/6/2018	1.69	1.73	1.68
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	4/6/2018	0.056	0.059	0.056
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	4/6/2018	1.02	1.05	1.02
SEROJA INVESTMENTS LIMITED	Outside Day Black Candle	4/6/2018	0.043	0.046	0.032
SIMSCI 350 MBL EPW180928	Outside Day Black Candle	4/6/2018	0.137	0.164	0.137
STI 3450 MB EPW180629	Outside Day Black Candle	4/6/2018	0.074	0.086	0.074
XT MSCI RUSSIA CAP 25 ETF 10	Outside Day Black Candle	4/6/2018	2.835	2.866	2.833
AEM HOLDINGS LTD	Outside Day White Candle	4/6/2018	6.03	6.18	5.6
BROOK CROMPTON HOLDINGS LTD.	Outside Day White Candle	4/6/2018	0.845	0.845	0.765
BUND CENTER INVESTMENT LTD	Outside Day White Candle	4/6/2018	0.74	0.74	0.725
CAPITALAND LIMITED	Outside Day White Candle	4/6/2018	3.61	3.62	3.55
CAPITALAND MB ECW181009	Outside Day White Candle	4/6/2018	0.037	0.037	0.034
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	4/6/2018	12.88	13	12.75
DBS MB ECW180807	Outside Day White Candle	4/6/2018	0.235	0.235	0.188
DLC SOCGEN7XLONGMSG 210114	Outside Day White Candle	4/6/2018	1.595	1.595	1.365
DLC SOCGEN7XSHORTHSC 210114	Outside Day White Candle	4/6/2018	3.88	3.9	3.56
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	4/6/2018	2.06	2.08	1.95
HOR KEW CORPORATION LIMITED	Outside Day White Candle	4/6/2018	0.445	0.445	0.38
LYXOR ETF MSCI EMERGING MKT 10	Outside Day White Candle	4/6/2018	12.9	12.9	12.64
OCBC BK MB ECW180702	Outside Day White Candle	4/6/2018	0.034	0.034	0.023
OCBC BK MB ECW180726	Outside Day White Candle	4/6/2018	0.116	0.116	0.094
OCBC BK MB ECW180731	Outside Day White Candle	4/6/2018	0.016	0.016	0.011
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	4/6/2018	12.76	12.77	12.4
PAN-UNITED CORPORATION LTD	Outside Day White Candle	4/6/2018	0.385	0.395	0.37
SIMSCI 400 MBL ECW180928	Outside Day White Candle	4/6/2018	0.185	0.186	0.155
SINGAPORE AIRLINES LTD	Outside Day White Candle	4/6/2018	11.01	11.06	10.78
SOILBUILD CONSTRUCTION GRP LTD	Outside Day White Candle	4/6/2018	0.153	0.154	0.15
UNI-ASIA GROUP LIMITED	Outside Day White Candle	4/6/2018	1.45	1.45	1.37
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	4/6/2018	3.16	3.18	3.07